Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.72 10.53 10.60 6,583.5K
09:35 10.59 10.63 10.54 10.55 4,248.1K
09:40 10.55 10.64 10.51 10.61 3,258.8K
09:45 10.60 10.66 10.58 10.65 1,598.6K
09:50 10.65 10.74 10.65 10.72 2,047.5K
09:55 10.72 10.75 10.67 10.71 1,671.8K
10:00 10.71 10.75 10.70 10.71 1,049.0K
10:05 10.73 10.73 10.68 10.70 1,141.1K
10:10 10.70 10.70 10.64 10.66 1,120.6K
10:15 10.66 10.76 10.66 10.74 1,276.7K
10:20 10.74 10.76 10.71 10.73 795.9K
10:25 10.73 10.75 10.72 10.75 332.0K
10:30 10.74 10.76 10.71 10.73 783.4K
10:35 10.72 10.75 10.72 10.73 576.4K
10:40 10.72 10.78 10.72 10.78 608.5K
10:45 10.78 10.84 10.78 10.82 1,146.8K
10:50 10.82 10.84 10.77 10.78 990.4K
10:55 10.78 10.78 10.73 10.73 698.9K
11:00 10.74 10.76 10.72 10.74 389.2K
11:05 10.74 10.75 10.72 10.72 395.3K
11:10 10.73 10.73 10.70 10.70 354.0K
11:15 10.71 10.74 10.70 10.73 425.4K
11:20 10.73 10.75 10.72 10.74 303.8K
11:25 10.72 10.72 10.65 10.66 755.6K
11:30 10.66 10.66 10.66 10.66 7.1K
13:00 10.66 10.68 10.64 10.68 616.2K
13:05 10.68 10.68 10.64 10.66 570.9K
13:10 10.66 10.67 10.65 10.66 354.1K
13:15 10.66 10.71 10.65 10.71 410.2K
13:20 10.71 10.72 10.68 10.68 294.5K
13:25 10.69 10.73 10.66 10.68 558.7K
13:30 10.66 10.72 10.66 10.69 315.7K
13:35 10.69 10.71 10.67 10.67 237.0K
13:40 10.68 10.72 10.67 10.69 369.2K
13:45 10.68 10.69 10.67 10.68 251.0K
13:50 10.67 10.75 10.65 10.74 1,049.3K
13:55 10.74 10.79 10.73 10.79 519.7K
14:00 10.79 10.80 10.72 10.72 926.1K
14:05 10.73 10.74 10.70 10.72 280.5K
14:10 10.72 10.72 10.68 10.69 307.0K
14:15 10.69 10.71 10.68 10.70 617.9K
14:20 10.70 10.71 10.68 10.70 944.5K
14:25 10.70 10.75 10.70 10.71 555.7K
14:30 10.71 10.74 10.70 10.73 506.5K
14:35 10.73 10.74 10.70 10.70 402.1K
14:40 10.70 10.73 10.69 10.73 908.3K
14:45 10.73 10.77 10.72 10.76 1,392.7K
14:50 10.76 10.76 10.74 10.76 866.0K
14:55 10.76 10.77 10.74 10.76 590.5K
15:40 10.76 10.76 10.76 10.76 415.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available