Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.86 10.77 10.78 3,456.4K
09:35 10.79 10.79 10.72 10.78 1,514.1K
09:40 10.78 10.89 10.76 10.86 1,969.6K
09:45 10.86 10.86 10.80 10.82 1,465.7K
09:50 10.82 10.90 10.82 10.87 1,780.7K
09:55 10.89 10.96 10.89 10.92 2,696.3K
10:00 10.92 10.94 10.88 10.92 2,468.8K
10:05 10.92 10.92 10.89 10.89 1,346.6K
10:10 10.89 10.92 10.88 10.89 1,417.0K
10:15 10.90 10.95 10.89 10.93 1,117.3K
10:20 10.92 10.95 10.91 10.94 1,280.0K
10:25 10.94 10.98 10.94 10.94 1,867.0K
10:30 10.95 10.96 10.92 10.95 1,359.2K
10:35 10.94 10.98 10.94 10.95 980.4K
10:40 10.96 10.99 10.95 10.95 1,566.6K
10:45 10.96 11.03 10.95 11.03 2,376.5K
10:50 11.03 11.06 11.01 11.06 1,339.5K
10:55 11.06 11.09 11.03 11.08 1,554.8K
11:00 11.09 11.13 11.08 11.11 2,101.9K
11:05 11.11 11.13 11.09 11.13 2,134.2K
11:10 11.13 11.17 11.13 11.16 1,702.6K
11:15 11.16 11.16 11.08 11.10 1,999.8K
11:20 11.09 11.14 11.06 11.07 1,527.9K
11:25 11.07 11.09 11.06 11.06 1,008.8K
11:30 11.06 11.06 11.06 11.06 3.3K
13:00 11.06 11.12 11.05 11.09 1,817.6K
13:05 11.09 11.15 11.08 11.14 903.2K
13:10 11.13 11.16 11.12 11.16 1,249.0K
13:15 11.16 11.17 11.13 11.17 1,512.4K
13:20 11.17 11.17 11.11 11.11 1,039.9K
13:25 11.10 11.15 11.10 11.14 1,142.5K
13:30 11.14 11.15 11.14 11.15 694.8K
13:35 11.14 11.18 11.14 11.17 2,017.9K
13:40 11.17 11.18 11.15 11.15 1,078.4K
13:45 11.15 11.19 11.15 11.19 1,462.7K
13:50 11.19 11.19 11.17 11.18 826.2K
13:55 11.19 11.20 11.18 11.20 1,576.2K
14:00 11.20 11.25 11.19 11.25 2,911.6K
14:05 11.24 11.28 11.22 11.22 2,485.7K
14:10 11.22 11.25 11.20 11.21 1,640.4K
14:15 11.22 11.27 11.22 11.27 1,205.1K
14:20 11.27 11.27 11.24 11.25 1,393.6K
14:25 11.24 11.25 11.20 11.20 1,118.8K
14:30 11.21 11.22 11.18 11.18 1,853.8K
14:35 11.19 11.19 11.15 11.19 1,747.0K
14:40 11.19 11.21 11.18 11.21 1,048.9K
14:45 11.20 11.23 11.20 11.23 1,613.9K
14:50 11.22 11.26 11.22 11.25 3,131.6K
14:55 11.26 11.26 11.25 11.26 1,348.8K
15:40 11.26 11.26 11.26 11.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available