11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.25 | 11.29 | 11.20 | 11.25 | 5,707.2K |
| 09:35 | 11.25 | 11.26 | 11.18 | 11.23 | 3,811.2K |
| 09:40 | 11.24 | 11.25 | 11.20 | 11.21 | 1,931.8K |
| 09:45 | 11.21 | 11.24 | 11.16 | 11.21 | 2,709.6K |
| 09:50 | 11.21 | 11.22 | 11.19 | 11.20 | 1,261.1K |
| 09:55 | 11.21 | 11.25 | 11.16 | 11.23 | 2,304.1K |
| 10:00 | 11.22 | 11.22 | 11.18 | 11.19 | 984.7K |
| 10:05 | 11.19 | 11.20 | 11.17 | 11.18 | 1,433.7K |
| 10:10 | 11.18 | 11.20 | 11.16 | 11.19 | 1,679.3K |
| 10:15 | 11.20 | 11.26 | 11.20 | 11.25 | 2,231.6K |
| 10:20 | 11.24 | 11.25 | 11.22 | 11.25 | 1,161.5K |
| 10:25 | 11.25 | 11.26 | 11.21 | 11.22 | 936.6K |
| 10:30 | 11.22 | 11.26 | 11.19 | 11.26 | 1,123.9K |
| 10:35 | 11.25 | 11.29 | 11.24 | 11.28 | 1,660.9K |
| 10:40 | 11.28 | 11.28 | 11.25 | 11.26 | 1,059.2K |
| 10:45 | 11.27 | 11.29 | 11.23 | 11.23 | 1,805.1K |
| 10:50 | 11.23 | 11.27 | 11.23 | 11.26 | 956.0K |
| 10:55 | 11.26 | 11.31 | 11.24 | 11.29 | 2,028.9K |
| 11:00 | 11.29 | 11.29 | 11.26 | 11.28 | 718.3K |
| 11:05 | 11.29 | 11.30 | 11.26 | 11.28 | 759.0K |
| 11:10 | 11.29 | 11.29 | 11.25 | 11.25 | 897.7K |
| 11:15 | 11.26 | 11.26 | 11.24 | 11.26 | 594.9K |
| 11:20 | 11.26 | 11.26 | 11.23 | 11.23 | 477.7K |
| 11:25 | 11.23 | 11.23 | 11.20 | 11.21 | 910.8K |
| 11:30 | 11.21 | 11.21 | 11.21 | 11.21 | 2.7K |
| 13:00 | 11.20 | 11.26 | 11.19 | 11.23 | 1,116.5K |
| 13:05 | 11.24 | 11.26 | 11.23 | 11.25 | 530.8K |
| 13:10 | 11.25 | 11.27 | 11.24 | 11.25 | 757.5K |
| 13:15 | 11.25 | 11.29 | 11.24 | 11.25 | 1,064.1K |
| 13:20 | 11.25 | 11.27 | 11.24 | 11.24 | 709.3K |
| 13:25 | 11.24 | 11.24 | 11.21 | 11.22 | 388.4K |
| 13:30 | 11.21 | 11.22 | 11.19 | 11.21 | 933.5K |
| 13:35 | 11.21 | 11.22 | 11.20 | 11.21 | 453.3K |
| 13:40 | 11.21 | 11.24 | 11.20 | 11.21 | 773.9K |
| 13:45 | 11.22 | 11.26 | 11.21 | 11.26 | 942.9K |
| 13:50 | 11.26 | 11.26 | 11.24 | 11.25 | 475.1K |
| 13:55 | 11.26 | 11.27 | 11.24 | 11.24 | 697.4K |
| 14:00 | 11.24 | 11.28 | 11.24 | 11.26 | 1,009.0K |
| 14:05 | 11.25 | 11.26 | 11.23 | 11.24 | 470.3K |
| 14:10 | 11.23 | 11.24 | 11.22 | 11.22 | 282.1K |
| 14:15 | 11.23 | 11.23 | 11.21 | 11.23 | 596.8K |
| 14:20 | 11.22 | 11.24 | 11.21 | 11.21 | 597.3K |
| 14:25 | 11.21 | 11.22 | 11.20 | 11.21 | 801.1K |
| 14:30 | 11.21 | 11.24 | 11.20 | 11.22 | 676.8K |
| 14:35 | 11.22 | 11.22 | 11.20 | 11.21 | 813.7K |
| 14:40 | 11.22 | 11.22 | 11.19 | 11.20 | 1,669.4K |
| 14:45 | 11.20 | 11.21 | 11.19 | 11.21 | 1,232.8K |
| 14:50 | 11.20 | 11.22 | 11.20 | 11.21 | 1,183.6K |
| 14:55 | 11.22 | 11.22 | 11.20 | 11.21 | 651.0K |
| 15:40 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0K |