Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.22 11.13 11.18 2,742.3K
09:35 11.18 11.19 11.14 11.17 1,724.6K
09:40 11.16 11.19 11.13 11.16 1,127.4K
09:45 11.16 11.18 11.13 11.15 1,099.0K
09:50 11.15 11.19 11.14 11.15 1,121.9K
09:55 11.15 11.15 11.11 11.11 1,374.5K
10:00 11.11 11.18 11.09 11.17 1,352.5K
10:05 11.19 11.19 11.16 11.17 1,235.7K
10:10 11.17 11.19 11.15 11.18 624.9K
10:15 11.18 11.21 11.16 11.21 896.0K
10:20 11.21 11.21 11.16 11.17 648.1K
10:25 11.16 11.17 11.12 11.14 438.4K
10:30 11.14 11.14 11.12 11.12 265.5K
10:35 11.12 11.15 11.11 11.13 387.4K
10:40 11.14 11.14 11.12 11.12 315.4K
10:45 11.12 11.16 11.11 11.15 631.3K
10:50 11.15 11.18 11.15 11.18 412.1K
10:55 11.18 11.21 11.15 11.15 1,200.6K
11:00 11.15 11.17 11.13 11.14 365.7K
11:05 11.14 11.17 11.14 11.16 169.0K
11:10 11.17 11.19 11.16 11.19 266.4K
11:15 11.18 11.20 11.16 11.17 632.7K
11:20 11.18 11.21 11.17 11.19 570.0K
11:25 11.18 11.35 11.18 11.35 5,505.0K
11:30 11.35 11.35 11.35 11.35 114.0K
13:00 11.37 11.39 11.26 11.28 6,310.2K
13:05 11.28 11.30 11.25 11.26 2,350.4K
13:10 11.26 11.29 11.25 11.27 1,295.4K
13:15 11.27 11.34 11.27 11.31 1,525.3K
13:20 11.31 11.35 11.30 11.34 2,141.2K
13:25 11.34 11.36 11.33 11.34 3,015.7K
13:30 11.33 11.38 11.33 11.38 3,002.4K
13:35 11.38 11.39 11.33 11.33 1,426.2K
13:40 11.34 11.34 11.29 11.29 1,105.7K
13:45 11.29 11.31 11.28 11.28 1,130.4K
13:50 11.28 11.30 11.27 11.28 553.8K
13:55 11.29 11.30 11.28 11.30 440.4K
14:00 11.29 11.29 11.27 11.28 972.7K
14:05 11.29 11.30 11.28 11.29 621.9K
14:10 11.29 11.30 11.29 11.29 508.8K
14:15 11.30 11.30 11.28 11.29 368.8K
14:20 11.29 11.30 11.28 11.29 528.9K
14:25 11.28 11.29 11.26 11.27 963.3K
14:30 11.27 11.29 11.26 11.26 749.5K
14:35 11.26 11.27 11.25 11.25 916.3K
14:40 11.25 11.26 11.24 11.25 730.6K
14:45 11.25 11.26 11.23 11.26 1,416.4K
14:50 11.25 11.26 11.24 11.25 1,369.3K
14:55 11.26 11.26 11.25 11.26 911.5K
15:40 11.25 11.25 11.25 11.25 420.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available