Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.44 11.30 11.30 5,887.5K
09:35 11.31 11.36 11.30 11.34 2,011.9K
09:40 11.35 11.38 11.32 11.35 2,049.4K
09:45 11.36 11.38 11.35 11.37 1,467.8K
09:50 11.37 11.43 11.37 11.42 3,552.4K
09:55 11.41 11.43 11.39 11.43 2,643.9K
10:00 11.42 11.45 11.42 11.43 2,466.8K
10:05 11.43 11.44 11.39 11.40 981.9K
10:10 11.39 11.41 11.37 11.41 1,145.7K
10:15 11.40 11.42 11.39 11.40 827.9K
10:20 11.40 11.41 11.39 11.39 605.1K
10:25 11.39 11.42 11.39 11.42 1,471.3K
10:30 11.41 11.44 11.39 11.41 1,324.6K
10:35 11.41 11.45 11.40 11.41 2,360.5K
10:40 11.40 11.42 11.39 11.41 842.1K
10:45 11.41 11.44 11.40 11.41 615.1K
10:50 11.40 11.41 11.37 11.39 911.8K
10:55 11.40 11.41 11.38 11.39 553.1K
11:00 11.38 11.38 11.35 11.35 833.6K
11:05 11.35 11.38 11.35 11.37 439.3K
11:10 11.37 11.38 11.35 11.38 477.8K
11:15 11.37 11.39 11.36 11.38 405.9K
11:20 11.38 11.45 11.38 11.42 1,622.1K
11:25 11.42 11.43 11.39 11.42 568.8K
11:30 11.42 11.42 11.42 11.42 0.6K
13:00 11.41 11.44 11.39 11.41 980.7K
13:05 11.41 11.41 11.38 11.40 570.0K
13:10 11.41 11.44 11.40 11.43 755.9K
13:15 11.42 11.48 11.42 11.48 2,281.7K
13:20 11.48 11.48 11.45 11.46 937.5K
13:25 11.45 11.47 11.43 11.44 602.1K
13:30 11.44 11.45 11.43 11.44 351.9K
13:35 11.45 11.45 11.41 11.41 570.6K
13:40 11.42 11.44 11.40 11.43 841.3K
13:45 11.44 11.45 11.41 11.42 406.3K
13:50 11.42 11.44 11.41 11.42 443.3K
13:55 11.43 11.44 11.42 11.43 368.2K
14:00 11.43 11.43 11.41 11.41 285.0K
14:05 11.41 11.42 11.38 11.39 983.1K
14:10 11.40 11.41 11.39 11.41 462.8K
14:15 11.41 11.42 11.40 11.40 568.2K
14:20 11.39 11.41 11.38 11.40 868.2K
14:25 11.39 11.42 11.39 11.41 416.0K
14:30 11.42 11.42 11.38 11.39 801.1K
14:35 11.39 11.40 11.37 11.37 972.4K
14:40 11.38 11.38 11.35 11.36 1,299.7K
14:45 11.37 11.39 11.36 11.39 1,184.5K
14:50 11.38 11.40 11.38 11.40 1,540.0K
14:55 11.40 11.40 11.39 11.39 631.9K
15:40 11.39 11.39 11.39 11.39 734.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available