Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.42 11.29 11.42 3,024.0K
09:35 11.42 11.48 11.41 11.47 3,710.4K
09:40 11.47 11.55 11.47 11.53 5,247.5K
09:45 11.53 11.56 11.51 11.51 3,126.2K
09:50 11.51 11.56 11.51 11.55 2,811.0K
09:55 11.54 11.57 11.53 11.53 2,238.5K
10:00 11.53 11.56 11.53 11.55 1,680.5K
10:05 11.55 11.55 11.51 11.52 1,321.9K
10:10 11.51 11.55 11.51 11.54 1,202.6K
10:15 11.53 11.55 11.53 11.55 858.7K
10:20 11.55 11.56 11.53 11.54 1,290.4K
10:25 11.54 11.56 11.53 11.54 1,275.2K
10:30 11.55 11.58 11.54 11.58 1,776.6K
10:35 11.58 11.62 11.58 11.62 3,308.7K
10:40 11.62 11.63 11.60 11.63 2,072.0K
10:45 11.63 11.65 11.61 11.65 1,868.5K
10:50 11.65 11.67 11.64 11.67 1,585.2K
10:55 11.67 11.69 11.65 11.69 1,538.1K
11:00 11.69 11.70 11.62 11.65 1,920.5K
11:05 11.64 11.64 11.62 11.62 873.1K
11:10 11.63 11.66 11.62 11.63 926.8K
11:15 11.63 11.65 11.63 11.65 683.7K
11:20 11.65 11.66 11.61 11.61 1,044.5K
11:25 11.62 11.63 11.60 11.60 787.1K
11:30 11.60 11.60 11.60 11.60 8.0K
13:00 11.61 11.63 11.60 11.63 1,209.3K
13:05 11.63 11.65 11.62 11.64 790.3K
13:10 11.64 11.67 11.64 11.66 1,087.9K
13:15 11.66 11.67 11.64 11.65 844.1K
13:20 11.65 11.66 11.62 11.62 1,040.6K
13:25 11.62 11.65 11.61 11.64 777.4K
13:30 11.64 11.65 11.63 11.63 570.7K
13:35 11.63 11.63 11.61 11.62 918.8K
13:40 11.62 11.65 11.62 11.64 991.1K
13:45 11.64 11.66 11.64 11.66 887.9K
13:50 11.66 11.67 11.65 11.66 1,578.6K
13:55 11.67 11.67 11.65 11.66 913.7K
14:00 11.65 11.68 11.65 11.66 1,025.0K
14:05 11.66 11.67 11.65 11.66 720.8K
14:10 11.67 11.67 11.62 11.62 1,292.8K
14:15 11.62 11.64 11.62 11.63 710.8K
14:20 11.64 11.64 11.60 11.60 1,106.6K
14:25 11.60 11.63 11.60 11.62 814.8K
14:30 11.63 11.65 11.62 11.65 733.8K
14:35 11.64 11.65 11.64 11.65 820.7K
14:40 11.64 11.65 11.64 11.65 907.1K
14:45 11.64 11.67 11.64 11.67 1,711.3K
14:50 11.66 11.68 11.66 11.68 2,347.5K
14:55 11.68 11.68 11.67 11.67 1,368.7K
15:40 11.67 11.67 11.67 11.67 1,222.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available