Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.77 11.63 11.71 4,894.2K
09:35 11.71 11.71 11.60 11.62 4,392.3K
09:40 11.62 11.63 11.60 11.61 2,970.6K
09:45 11.62 11.71 11.61 11.69 2,346.6K
09:50 11.70 11.70 11.66 11.69 1,195.5K
09:55 11.69 11.69 11.66 11.68 1,252.1K
10:00 11.68 11.70 11.66 11.68 1,582.5K
10:05 11.67 11.70 11.62 11.62 1,936.8K
10:10 11.64 11.64 11.63 11.63 1,019.7K
10:15 11.64 11.64 11.62 11.63 1,186.4K
10:20 11.62 11.66 11.61 11.66 1,705.3K
10:25 11.65 11.66 11.64 11.65 976.3K
10:30 11.65 11.66 11.61 11.63 1,540.0K
10:35 11.63 11.66 11.63 11.65 768.1K
10:40 11.65 11.68 11.65 11.65 712.2K
10:45 11.66 11.68 11.65 11.68 585.1K
10:50 11.68 11.72 11.67 11.70 1,420.2K
10:55 11.71 11.73 11.69 11.72 1,533.1K
11:00 11.73 11.77 11.71 11.77 2,164.9K
11:05 11.77 11.77 11.73 11.74 1,642.7K
11:10 11.75 11.79 11.74 11.78 1,934.8K
11:15 11.79 11.79 11.71 11.71 1,309.9K
11:20 11.71 11.74 11.68 11.70 1,146.4K
11:25 11.70 11.71 11.68 11.69 679.8K
11:30 11.69 11.69 11.69 11.69 0.6K
13:00 11.69 11.72 11.69 11.71 810.2K
13:05 11.71 11.72 11.70 11.71 707.0K
13:10 11.71 11.71 11.69 11.70 727.3K
13:15 11.69 11.71 11.69 11.70 1,019.6K
13:20 11.70 11.71 11.69 11.70 933.2K
13:25 11.70 11.71 11.68 11.71 1,159.4K
13:30 11.71 11.71 11.67 11.68 1,391.3K
13:35 11.67 11.68 11.65 11.68 1,036.7K
13:40 11.68 11.69 11.67 11.68 576.6K
13:45 11.68 11.68 11.64 11.64 1,606.7K
13:50 11.65 11.69 11.65 11.68 865.8K
13:55 11.68 11.69 11.67 11.69 650.8K
14:00 11.69 11.69 11.65 11.65 1,234.3K
14:05 11.66 11.68 11.65 11.66 951.3K
14:10 11.66 11.75 11.66 11.73 3,015.2K
14:15 11.73 11.74 11.71 11.74 1,072.2K
14:20 11.74 11.74 11.70 11.70 1,708.7K
14:25 11.70 11.71 11.69 11.71 971.4K
14:30 11.70 11.72 11.69 11.72 942.4K
14:35 11.72 11.74 11.71 11.71 1,314.8K
14:40 11.71 11.72 11.70 11.72 925.5K
14:45 11.71 11.73 11.71 11.73 1,811.3K
14:50 11.72 11.73 11.71 11.72 1,770.1K
14:55 11.73 11.74 11.72 11.73 830.2K
15:40 11.74 11.74 11.74 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available