11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 11.05 | 10.90 | 10.92 | 4,771.0K |
| 09:35 | 10.91 | 11.03 | 10.91 | 11.00 | 3,331.6K |
| 09:40 | 11.01 | 11.04 | 10.97 | 11.03 | 2,438.2K |
| 09:45 | 11.03 | 11.07 | 11.02 | 11.05 | 2,000.7K |
| 09:50 | 11.04 | 11.09 | 11.04 | 11.08 | 1,709.4K |
| 09:55 | 11.08 | 11.09 | 11.05 | 11.05 | 1,133.2K |
| 10:00 | 11.05 | 11.09 | 11.05 | 11.07 | 1,254.2K |
| 10:05 | 11.07 | 11.09 | 11.04 | 11.08 | 1,311.1K |
| 10:10 | 11.08 | 11.10 | 11.07 | 11.08 | 1,145.6K |
| 10:15 | 11.08 | 11.12 | 11.07 | 11.11 | 1,533.2K |
| 10:20 | 11.10 | 11.13 | 11.10 | 11.12 | 1,240.6K |
| 10:25 | 11.11 | 11.13 | 11.11 | 11.12 | 1,091.7K |
| 10:30 | 11.13 | 11.15 | 11.12 | 11.14 | 1,172.2K |
| 10:35 | 11.15 | 11.15 | 11.09 | 11.09 | 1,929.0K |
| 10:40 | 11.10 | 11.13 | 11.09 | 11.12 | 902.2K |
| 10:45 | 11.12 | 11.12 | 11.09 | 11.10 | 610.9K |
| 10:50 | 11.10 | 11.12 | 11.08 | 11.09 | 1,034.2K |
| 10:55 | 11.09 | 11.09 | 11.05 | 11.06 | 694.0K |
| 11:00 | 11.07 | 11.08 | 11.05 | 11.05 | 526.0K |
| 11:05 | 11.05 | 11.08 | 11.05 | 11.07 | 622.6K |
| 11:10 | 11.08 | 11.09 | 11.05 | 11.06 | 757.9K |
| 11:15 | 11.06 | 11.07 | 11.05 | 11.05 | 526.2K |
| 11:20 | 11.04 | 11.05 | 11.02 | 11.04 | 839.9K |
| 11:25 | 11.04 | 11.05 | 11.02 | 11.03 | 596.6K |
| 13:00 | 11.03 | 11.04 | 11.02 | 11.02 | 650.6K |
| 13:05 | 11.03 | 11.04 | 11.01 | 11.02 | 559.4K |
| 13:10 | 11.01 | 11.04 | 11.01 | 11.03 | 357.1K |
| 13:15 | 11.03 | 11.05 | 11.02 | 11.05 | 597.5K |
| 13:20 | 11.05 | 11.05 | 11.02 | 11.03 | 678.1K |
| 13:25 | 11.02 | 11.07 | 11.01 | 11.07 | 1,007.8K |
| 13:30 | 11.07 | 11.15 | 11.06 | 11.07 | 1,920.1K |
| 13:35 | 11.07 | 11.07 | 11.03 | 11.03 | 435.2K |
| 13:40 | 11.03 | 11.05 | 11.02 | 11.04 | 505.6K |
| 13:45 | 11.04 | 11.04 | 11.00 | 11.00 | 946.8K |
| 13:50 | 11.01 | 11.02 | 10.98 | 10.99 | 1,405.2K |
| 13:55 | 10.99 | 11.02 | 10.99 | 11.01 | 744.9K |
| 14:00 | 11.02 | 11.03 | 10.99 | 11.00 | 706.2K |
| 14:05 | 10.99 | 10.99 | 10.97 | 10.98 | 1,040.2K |
| 14:10 | 10.98 | 10.99 | 10.96 | 10.97 | 720.9K |
| 14:15 | 10.97 | 10.98 | 10.96 | 10.96 | 709.0K |
| 14:20 | 10.97 | 10.97 | 10.96 | 10.97 | 469.1K |
| 14:25 | 10.96 | 10.97 | 10.94 | 10.96 | 1,349.7K |
| 14:30 | 10.96 | 10.96 | 10.92 | 10.93 | 798.1K |
| 14:35 | 10.93 | 10.94 | 10.91 | 10.91 | 1,001.9K |
| 14:40 | 10.91 | 10.95 | 10.90 | 10.94 | 1,588.9K |
| 14:45 | 10.95 | 10.96 | 10.93 | 10.95 | 1,163.1K |
| 14:50 | 10.95 | 10.97 | 10.95 | 10.97 | 863.9K |
| 14:55 | 10.97 | 10.99 | 10.97 | 10.99 | 519.9K |
| 15:40 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0K |