11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.88 | 10.93 | 10.86 | 10.91 | 3,216.4K |
| 09:35 | 10.91 | 10.93 | 10.87 | 10.87 | 1,966.1K |
| 09:40 | 10.87 | 10.92 | 10.85 | 10.91 | 2,062.1K |
| 09:45 | 10.91 | 11.00 | 10.90 | 10.95 | 1,422.7K |
| 09:50 | 10.96 | 10.99 | 10.93 | 10.99 | 1,009.0K |
| 09:55 | 10.98 | 11.00 | 10.96 | 10.98 | 1,028.6K |
| 10:00 | 10.97 | 10.99 | 10.96 | 10.96 | 1,159.2K |
| 10:05 | 10.96 | 11.01 | 10.95 | 10.99 | 1,495.4K |
| 10:10 | 10.99 | 11.01 | 10.97 | 10.98 | 763.0K |
| 10:15 | 10.98 | 11.00 | 10.97 | 10.97 | 604.8K |
| 10:20 | 10.98 | 10.99 | 10.95 | 10.97 | 901.4K |
| 10:25 | 10.97 | 10.99 | 10.96 | 10.99 | 435.2K |
| 10:30 | 10.99 | 11.01 | 10.98 | 11.00 | 514.2K |
| 10:35 | 11.01 | 11.02 | 11.00 | 11.00 | 499.4K |
| 10:40 | 11.00 | 11.04 | 10.99 | 11.02 | 935.3K |
| 10:45 | 11.03 | 11.03 | 11.01 | 11.01 | 629.9K |
| 10:50 | 11.01 | 11.04 | 11.00 | 11.01 | 876.5K |
| 10:55 | 11.02 | 11.03 | 11.00 | 11.00 | 436.5K |
| 11:00 | 11.01 | 11.05 | 11.00 | 11.01 | 797.2K |
| 11:05 | 11.01 | 11.03 | 11.00 | 11.03 | 505.3K |
| 11:10 | 11.02 | 11.03 | 10.98 | 10.99 | 521.5K |
| 11:15 | 10.99 | 11.02 | 10.99 | 11.02 | 274.5K |
| 11:20 | 11.02 | 11.02 | 10.99 | 10.99 | 409.3K |
| 11:25 | 10.99 | 11.01 | 10.99 | 11.01 | 218.8K |
| 11:30 | 11.00 | 11.00 | 11.00 | 11.00 | 4.5K |
| 13:00 | 11.00 | 11.09 | 11.00 | 11.09 | 2,700.6K |
| 13:05 | 11.09 | 11.14 | 11.06 | 11.14 | 2,344.3K |
| 13:10 | 11.14 | 11.17 | 11.13 | 11.13 | 2,776.8K |
| 13:15 | 11.13 | 11.16 | 11.11 | 11.12 | 1,271.6K |
| 13:20 | 11.11 | 11.12 | 11.07 | 11.08 | 1,246.2K |
| 13:25 | 11.07 | 11.08 | 11.05 | 11.08 | 673.9K |
| 13:30 | 11.07 | 11.12 | 11.06 | 11.11 | 1,117.2K |
| 13:35 | 11.12 | 11.14 | 11.08 | 11.13 | 1,168.1K |
| 13:40 | 11.14 | 11.16 | 11.12 | 11.13 | 2,035.4K |
| 13:45 | 11.13 | 11.17 | 11.13 | 11.16 | 1,728.5K |
| 13:50 | 11.16 | 11.20 | 11.16 | 11.17 | 2,885.5K |
| 13:55 | 11.16 | 11.17 | 11.14 | 11.15 | 813.3K |
| 14:00 | 11.15 | 11.16 | 11.12 | 11.16 | 744.0K |
| 14:05 | 11.16 | 11.18 | 11.15 | 11.16 | 700.6K |
| 14:10 | 11.16 | 11.16 | 11.11 | 11.12 | 899.9K |
| 14:15 | 11.11 | 11.14 | 11.11 | 11.12 | 417.9K |
| 14:20 | 11.12 | 11.14 | 11.12 | 11.12 | 532.9K |
| 14:25 | 11.11 | 11.15 | 11.11 | 11.15 | 733.5K |
| 14:30 | 11.15 | 11.15 | 11.13 | 11.13 | 642.0K |
| 14:35 | 11.14 | 11.14 | 11.13 | 11.13 | 378.2K |
| 14:40 | 11.14 | 11.14 | 11.13 | 11.13 | 780.4K |
| 14:45 | 11.13 | 11.14 | 11.13 | 11.13 | 877.0K |
| 14:50 | 11.14 | 11.14 | 11.13 | 11.13 | 1,226.5K |
| 14:55 | 11.14 | 11.15 | 11.14 | 11.15 | 787.0K |
| 15:40 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0K |