11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.15 | 11.22 | 11.14 | 11.22 | 3,503.2K |
| 09:35 | 11.21 | 11.30 | 11.21 | 11.26 | 3,409.2K |
| 09:40 | 11.26 | 11.27 | 11.18 | 11.18 | 2,189.3K |
| 09:45 | 11.19 | 11.20 | 11.15 | 11.16 | 2,068.6K |
| 09:50 | 11.17 | 11.20 | 11.13 | 11.13 | 1,951.0K |
| 09:55 | 11.13 | 11.13 | 11.08 | 11.09 | 1,830.8K |
| 10:00 | 11.09 | 11.09 | 11.03 | 11.05 | 2,118.4K |
| 10:05 | 11.06 | 11.09 | 11.05 | 11.08 | 1,008.5K |
| 10:10 | 11.09 | 11.11 | 11.06 | 11.11 | 753.5K |
| 10:15 | 11.10 | 11.13 | 11.09 | 11.13 | 664.0K |
| 10:20 | 11.12 | 11.18 | 11.11 | 11.15 | 831.4K |
| 10:25 | 11.16 | 11.16 | 11.11 | 11.12 | 628.8K |
| 10:30 | 11.12 | 11.15 | 11.11 | 11.14 | 375.4K |
| 10:35 | 11.14 | 11.15 | 11.12 | 11.14 | 523.0K |
| 10:40 | 11.15 | 11.15 | 11.10 | 11.10 | 421.0K |
| 10:45 | 11.10 | 11.12 | 11.09 | 11.11 | 527.9K |
| 10:50 | 11.11 | 11.14 | 11.11 | 11.13 | 231.1K |
| 10:55 | 11.13 | 11.15 | 11.12 | 11.12 | 361.7K |
| 11:00 | 11.12 | 11.12 | 11.10 | 11.10 | 382.1K |
| 11:05 | 11.10 | 11.11 | 11.09 | 11.09 | 350.8K |
| 11:10 | 11.09 | 11.14 | 11.09 | 11.11 | 622.2K |
| 11:15 | 11.12 | 11.13 | 11.09 | 11.11 | 432.9K |
| 11:20 | 11.10 | 11.12 | 11.08 | 11.11 | 530.4K |
| 11:25 | 11.10 | 11.12 | 11.09 | 11.10 | 237.6K |
| 13:00 | 11.12 | 11.12 | 11.06 | 11.08 | 809.4K |
| 13:05 | 11.07 | 11.11 | 11.06 | 11.11 | 538.8K |
| 13:10 | 11.11 | 11.11 | 11.01 | 11.03 | 2,183.4K |
| 13:15 | 11.02 | 11.05 | 11.02 | 11.04 | 705.5K |
| 13:20 | 11.05 | 11.08 | 11.04 | 11.08 | 400.5K |
| 13:25 | 11.07 | 11.08 | 11.05 | 11.05 | 341.1K |
| 13:30 | 11.05 | 11.08 | 11.05 | 11.07 | 344.5K |
| 13:35 | 11.07 | 11.08 | 11.05 | 11.07 | 367.0K |
| 13:40 | 11.07 | 11.09 | 11.07 | 11.08 | 489.6K |
| 13:45 | 11.08 | 11.10 | 11.07 | 11.10 | 655.5K |
| 13:50 | 11.10 | 11.11 | 11.09 | 11.10 | 450.1K |
| 13:55 | 11.09 | 11.13 | 11.09 | 11.12 | 448.9K |
| 14:00 | 11.13 | 11.15 | 11.13 | 11.13 | 1,350.5K |
| 14:05 | 11.13 | 11.15 | 11.12 | 11.12 | 697.2K |
| 14:10 | 11.12 | 11.14 | 11.11 | 11.13 | 632.1K |
| 14:15 | 11.13 | 11.14 | 11.12 | 11.13 | 329.5K |
| 14:20 | 11.13 | 11.13 | 11.09 | 11.11 | 594.5K |
| 14:25 | 11.10 | 11.12 | 11.10 | 11.12 | 307.0K |
| 14:30 | 11.11 | 11.13 | 11.11 | 11.12 | 352.3K |
| 14:35 | 11.12 | 11.13 | 11.11 | 11.12 | 580.5K |
| 14:40 | 11.12 | 11.13 | 11.11 | 11.12 | 523.1K |
| 14:45 | 11.12 | 11.14 | 11.12 | 11.13 | 531.6K |
| 14:50 | 11.13 | 11.14 | 11.12 | 11.12 | 900.4K |
| 14:55 | 11.12 | 11.14 | 11.12 | 11.13 | 640.5K |
| 15:40 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0K |