Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.26 11.20 11.21 4,175.0K
09:35 11.22 11.25 11.20 11.22 2,421.9K
09:40 11.21 11.24 11.20 11.22 1,638.2K
09:45 11.23 11.29 11.22 11.26 3,079.5K
09:50 11.27 11.28 11.25 11.27 1,992.1K
09:55 11.27 11.28 11.25 11.27 1,655.6K
10:00 11.27 11.30 11.27 11.28 2,929.1K
10:05 11.28 11.30 11.26 11.29 1,654.8K
10:10 11.29 11.32 11.29 11.30 3,520.8K
10:15 11.30 11.31 11.27 11.27 1,560.4K
10:20 11.28 11.28 11.24 11.26 1,352.4K
10:25 11.26 11.27 11.24 11.24 821.0K
10:30 11.24 11.25 11.23 11.24 827.1K
10:35 11.24 11.24 11.23 11.24 857.6K
10:40 11.24 11.24 11.22 11.23 1,100.5K
10:45 11.23 11.23 11.21 11.21 899.1K
10:50 11.22 11.25 11.21 11.24 1,044.2K
10:55 11.24 11.25 11.22 11.25 909.5K
11:00 11.25 11.25 11.22 11.24 568.1K
11:05 11.23 11.24 11.22 11.24 615.6K
11:10 11.24 11.25 11.23 11.25 808.7K
11:15 11.24 11.27 11.24 11.26 801.9K
11:20 11.26 11.27 11.25 11.27 721.7K
11:25 11.26 11.29 11.26 11.26 1,489.3K
11:30 11.27 11.27 11.27 11.27 19.7K
13:00 11.27 11.30 11.27 11.29 2,461.8K
13:05 11.28 11.29 11.27 11.28 1,359.3K
13:10 11.28 11.30 11.28 11.29 960.0K
13:15 11.29 11.30 11.27 11.29 1,124.7K
13:20 11.28 11.29 11.25 11.26 1,115.9K
13:25 11.25 11.26 11.24 11.26 885.4K
13:30 11.26 11.26 11.25 11.26 1,341.9K
13:35 11.25 11.26 11.25 11.25 738.1K
13:40 11.24 11.25 11.23 11.24 837.1K
13:45 11.23 11.24 11.22 11.24 1,125.2K
13:50 11.23 11.25 11.23 11.24 579.2K
13:55 11.24 11.25 11.23 11.25 575.5K
14:00 11.25 11.26 11.24 11.26 453.6K
14:05 11.25 11.27 11.24 11.24 759.7K
14:10 11.25 11.27 11.25 11.27 579.9K
14:15 11.27 11.27 11.25 11.26 577.1K
14:20 11.26 11.27 11.25 11.27 617.2K
14:25 11.26 11.27 11.26 11.27 477.6K
14:30 11.27 11.28 11.26 11.27 1,413.9K
14:35 11.27 11.28 11.26 11.26 1,625.9K
14:40 11.26 11.27 11.24 11.24 1,502.7K
14:45 11.25 11.26 11.25 11.25 1,015.1K
14:50 11.25 11.26 11.25 11.26 1,288.9K
14:55 11.26 11.26 11.25 11.26 992.0K
15:40 11.26 11.26 11.26 11.26 738.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available