Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.20 11.15 11.16 3,727.8K
09:35 11.16 11.16 11.10 11.11 4,043.2K
09:40 11.11 11.13 11.10 11.12 2,291.8K
09:45 11.12 11.13 11.10 11.11 2,395.9K
09:50 11.11 11.11 11.07 11.07 3,216.8K
09:55 11.07 11.09 11.06 11.08 1,696.4K
10:00 11.08 11.12 11.08 11.11 1,212.6K
10:05 11.11 11.13 11.10 11.13 762.3K
10:10 11.12 11.16 11.11 11.14 944.5K
10:15 11.15 11.17 11.14 11.17 730.7K
10:20 11.16 11.18 11.15 11.18 1,023.6K
10:25 11.17 11.19 11.16 11.16 1,205.7K
10:30 11.16 11.17 11.14 11.17 732.8K
10:35 11.16 11.17 11.14 11.16 882.0K
10:40 11.17 11.19 11.16 11.19 683.5K
10:45 11.18 11.21 11.18 11.20 1,125.2K
10:50 11.19 11.20 11.17 11.17 543.1K
10:55 11.16 11.19 11.16 11.17 437.1K
11:00 11.17 11.22 11.16 11.21 1,111.5K
11:05 11.21 11.22 11.20 11.21 427.0K
11:10 11.21 11.22 11.17 11.17 479.3K
11:15 11.17 11.19 11.15 11.16 646.7K
11:20 11.16 11.17 11.14 11.17 705.8K
11:25 11.17 11.17 11.15 11.17 301.0K
11:30 11.16 11.16 11.16 11.16 1.0K
13:00 11.16 11.17 11.14 11.16 672.5K
13:05 11.16 11.18 11.15 11.17 346.6K
13:10 11.16 11.19 11.15 11.17 340.6K
13:15 11.18 11.20 11.17 11.19 548.7K
13:20 11.18 11.19 11.17 11.17 483.9K
13:25 11.17 11.19 11.16 11.17 401.0K
13:30 11.16 11.18 11.16 11.17 465.3K
13:35 11.17 11.17 11.13 11.14 658.2K
13:40 11.13 11.14 11.11 11.11 1,175.3K
13:45 11.11 11.12 11.09 11.10 1,532.1K
13:50 11.10 11.12 11.09 11.10 977.2K
13:55 11.10 11.12 11.10 11.10 510.1K
14:00 11.10 11.11 11.09 11.09 835.4K
14:05 11.09 11.10 11.07 11.07 1,537.0K
14:10 11.08 11.10 11.07 11.08 749.7K
14:15 11.09 11.09 11.07 11.08 756.0K
14:20 11.08 11.09 11.08 11.09 409.4K
14:25 11.09 11.09 11.06 11.07 1,092.2K
14:30 11.06 11.07 11.03 11.03 2,513.9K
14:35 11.03 11.06 11.03 11.05 1,077.7K
14:40 11.04 11.06 11.04 11.05 904.2K
14:45 11.05 11.06 11.04 11.06 1,093.8K
14:50 11.06 11.08 11.06 11.07 1,228.4K
14:55 11.07 11.08 11.07 11.08 543.7K
15:40 11.08 11.08 11.08 11.08 564.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available