11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.08 | 11.14 | 11.00 | 11.10 | 3,584.6K |
| 09:35 | 11.10 | 11.10 | 11.05 | 11.09 | 1,214.9K |
| 09:40 | 11.08 | 11.09 | 11.05 | 11.06 | 1,275.5K |
| 09:45 | 11.06 | 11.07 | 11.02 | 11.02 | 1,274.2K |
| 09:50 | 11.02 | 11.05 | 11.01 | 11.04 | 1,200.4K |
| 09:55 | 11.04 | 11.10 | 11.03 | 11.08 | 1,067.1K |
| 10:00 | 11.07 | 11.10 | 11.06 | 11.06 | 1,269.9K |
| 10:05 | 11.07 | 11.07 | 11.03 | 11.03 | 678.5K |
| 10:10 | 11.04 | 11.05 | 11.02 | 11.03 | 763.9K |
| 10:15 | 11.03 | 11.04 | 11.02 | 11.03 | 672.7K |
| 10:20 | 11.03 | 11.06 | 11.02 | 11.05 | 581.2K |
| 10:25 | 11.06 | 11.08 | 11.04 | 11.07 | 493.8K |
| 10:30 | 11.07 | 11.09 | 11.07 | 11.07 | 734.3K |
| 10:35 | 11.07 | 11.10 | 11.07 | 11.08 | 666.3K |
| 10:40 | 11.08 | 11.08 | 11.04 | 11.05 | 542.1K |
| 10:45 | 11.04 | 11.05 | 11.03 | 11.04 | 440.4K |
| 10:50 | 11.03 | 11.04 | 11.02 | 11.02 | 909.2K |
| 10:55 | 11.02 | 11.03 | 11.01 | 11.02 | 799.8K |
| 11:00 | 11.03 | 11.03 | 11.01 | 11.02 | 1,030.4K |
| 11:05 | 11.01 | 11.02 | 11.00 | 11.01 | 666.7K |
| 11:10 | 11.01 | 11.02 | 11.00 | 11.00 | 761.5K |
| 11:15 | 11.00 | 11.00 | 10.98 | 11.00 | 2,019.0K |
| 11:20 | 11.00 | 11.00 | 10.98 | 10.99 | 759.4K |
| 11:25 | 10.98 | 11.01 | 10.98 | 11.00 | 574.9K |
| 11:30 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 13:00 | 11.00 | 11.00 | 10.98 | 10.98 | 1,403.1K |
| 13:05 | 10.98 | 10.98 | 10.97 | 10.98 | 836.9K |
| 13:10 | 10.98 | 11.00 | 10.97 | 10.99 | 658.2K |
| 13:15 | 11.00 | 11.00 | 10.98 | 10.99 | 428.3K |
| 13:20 | 10.98 | 11.01 | 10.98 | 11.00 | 584.8K |
| 13:25 | 11.00 | 11.02 | 10.99 | 11.01 | 422.6K |
| 13:30 | 11.02 | 11.02 | 10.99 | 11.00 | 437.6K |
| 13:35 | 11.00 | 11.07 | 11.00 | 11.05 | 952.7K |
| 13:40 | 11.05 | 11.08 | 11.04 | 11.07 | 984.1K |
| 13:45 | 11.06 | 11.06 | 11.02 | 11.04 | 537.5K |
| 13:50 | 11.03 | 11.04 | 11.01 | 11.01 | 432.5K |
| 13:55 | 11.01 | 11.03 | 11.01 | 11.01 | 342.8K |
| 14:00 | 11.01 | 11.02 | 11.00 | 11.01 | 351.4K |
| 14:05 | 11.01 | 11.03 | 11.01 | 11.01 | 308.5K |
| 14:10 | 11.01 | 11.03 | 11.01 | 11.03 | 374.9K |
| 14:15 | 11.03 | 11.06 | 11.02 | 11.06 | 723.5K |
| 14:20 | 11.05 | 11.06 | 11.03 | 11.03 | 569.5K |
| 14:25 | 11.04 | 11.04 | 11.01 | 11.02 | 537.6K |
| 14:30 | 11.03 | 11.06 | 11.03 | 11.06 | 687.5K |
| 14:35 | 11.06 | 11.06 | 11.05 | 11.06 | 640.7K |
| 14:40 | 11.05 | 11.06 | 11.04 | 11.05 | 616.9K |
| 14:45 | 11.05 | 11.06 | 11.04 | 11.05 | 808.7K |
| 14:50 | 11.04 | 11.05 | 11.04 | 11.04 | 777.0K |
| 14:55 | 11.04 | 11.05 | 11.04 | 11.04 | 433.6K |
| 15:40 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0K |