11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.92 | 10.98 | 10.90 | 10.95 | 3,792.2K |
| 09:35 | 10.95 | 10.96 | 10.92 | 10.93 | 1,892.8K |
| 09:40 | 10.93 | 10.96 | 10.93 | 10.96 | 1,020.0K |
| 09:45 | 10.96 | 10.96 | 10.93 | 10.95 | 1,194.2K |
| 09:50 | 10.95 | 10.99 | 10.94 | 10.99 | 884.8K |
| 09:55 | 10.99 | 11.01 | 10.99 | 11.01 | 836.0K |
| 10:00 | 11.01 | 11.02 | 10.98 | 10.98 | 836.6K |
| 10:05 | 10.98 | 11.02 | 10.98 | 11.01 | 701.3K |
| 10:10 | 11.01 | 11.04 | 11.01 | 11.03 | 629.0K |
| 10:15 | 11.04 | 11.06 | 11.03 | 11.05 | 1,125.9K |
| 10:20 | 11.05 | 11.08 | 11.05 | 11.07 | 1,147.9K |
| 10:25 | 11.07 | 11.10 | 11.06 | 11.06 | 1,394.8K |
| 10:30 | 11.06 | 11.07 | 11.03 | 11.03 | 692.4K |
| 10:35 | 11.04 | 11.04 | 11.01 | 11.01 | 536.4K |
| 10:40 | 11.02 | 11.02 | 10.99 | 10.99 | 740.6K |
| 10:45 | 11.00 | 11.00 | 10.98 | 10.99 | 635.0K |
| 10:50 | 10.99 | 11.01 | 10.98 | 11.00 | 553.7K |
| 10:55 | 11.00 | 11.01 | 10.99 | 11.00 | 306.5K |
| 11:00 | 10.99 | 11.00 | 10.98 | 10.99 | 432.2K |
| 11:05 | 10.99 | 10.99 | 10.96 | 10.96 | 993.1K |
| 11:10 | 10.96 | 10.98 | 10.95 | 10.96 | 583.6K |
| 11:15 | 10.97 | 10.98 | 10.96 | 10.98 | 442.0K |
| 11:20 | 10.98 | 10.98 | 10.96 | 10.96 | 425.1K |
| 11:25 | 10.97 | 10.97 | 10.96 | 10.96 | 402.3K |
| 11:30 | 10.96 | 10.96 | 10.96 | 10.96 | 1.0K |
| 13:00 | 10.97 | 10.97 | 10.94 | 10.95 | 1,113.6K |
| 13:05 | 10.95 | 10.96 | 10.94 | 10.96 | 442.3K |
| 13:10 | 10.95 | 10.98 | 10.95 | 10.97 | 242.6K |
| 13:15 | 10.98 | 10.99 | 10.97 | 10.98 | 263.4K |
| 13:20 | 10.99 | 11.00 | 10.98 | 10.98 | 326.7K |
| 13:25 | 10.99 | 11.00 | 10.98 | 10.98 | 318.3K |
| 13:30 | 10.99 | 10.99 | 10.97 | 10.99 | 330.2K |
| 13:35 | 10.98 | 10.99 | 10.97 | 10.98 | 312.8K |
| 13:40 | 10.98 | 10.98 | 10.95 | 10.95 | 627.5K |
| 13:45 | 10.96 | 10.97 | 10.94 | 10.96 | 683.9K |
| 13:50 | 10.95 | 10.96 | 10.95 | 10.95 | 316.7K |
| 13:55 | 10.95 | 10.98 | 10.95 | 10.98 | 347.2K |
| 14:00 | 10.98 | 10.99 | 10.97 | 10.98 | 292.1K |
| 14:05 | 10.98 | 11.01 | 10.98 | 11.01 | 550.9K |
| 14:10 | 11.01 | 11.04 | 10.99 | 11.04 | 624.2K |
| 14:15 | 11.03 | 11.05 | 11.00 | 11.01 | 563.4K |
| 14:20 | 11.01 | 11.02 | 10.99 | 11.00 | 448.3K |
| 14:25 | 11.01 | 11.02 | 11.00 | 11.00 | 321.4K |
| 14:30 | 11.01 | 11.04 | 11.00 | 11.04 | 665.3K |
| 14:35 | 11.04 | 11.04 | 11.01 | 11.01 | 707.6K |
| 14:40 | 11.02 | 11.03 | 11.00 | 11.03 | 532.5K |
| 14:45 | 11.03 | 11.03 | 11.01 | 11.01 | 789.9K |
| 14:50 | 11.01 | 11.03 | 11.01 | 11.03 | 1,223.2K |
| 14:55 | 11.03 | 11.03 | 11.02 | 11.03 | 505.8K |
| 15:40 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0K |