Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.85 10.77 10.81 1,679.6K
09:35 10.82 10.84 10.80 10.81 1,234.1K
09:40 10.81 10.83 10.80 10.83 1,066.6K
09:45 10.83 10.83 10.77 10.77 1,228.9K
09:50 10.78 10.84 10.77 10.82 1,308.9K
09:55 10.83 10.92 10.82 10.90 2,555.9K
10:00 10.90 10.91 10.88 10.88 1,020.7K
10:05 10.88 10.90 10.86 10.88 1,203.4K
10:10 10.87 10.90 10.87 10.89 597.1K
10:15 10.91 10.92 10.90 10.90 1,841.7K
10:20 10.90 10.93 10.90 10.90 1,383.0K
10:25 10.90 10.92 10.90 10.90 1,254.3K
10:30 10.90 10.92 10.89 10.91 583.5K
10:35 10.91 10.93 10.90 10.92 725.3K
10:40 10.93 10.94 10.91 10.92 1,006.4K
10:45 10.91 10.92 10.89 10.89 677.8K
10:50 10.89 10.91 10.89 10.91 262.1K
10:55 10.91 10.93 10.90 10.91 675.7K
11:00 10.92 10.98 10.92 10.96 2,310.8K
11:05 10.96 10.99 10.96 10.99 1,679.0K
11:10 10.98 11.00 10.98 10.99 2,256.5K
11:15 10.99 11.01 10.99 11.01 1,524.4K
11:20 11.00 11.01 10.98 10.98 1,054.6K
11:25 10.99 11.00 10.97 11.00 1,094.5K
11:30 10.99 10.99 10.99 10.99 3.3K
13:00 10.99 11.01 10.99 11.01 1,587.1K
13:05 11.02 11.03 11.00 11.00 1,101.9K
13:10 11.01 11.02 11.00 11.00 691.0K
13:15 11.00 11.01 11.00 11.01 482.9K
13:20 11.00 11.01 10.98 10.98 564.5K
13:25 10.98 10.99 10.98 10.98 607.1K
13:30 10.99 11.00 10.98 10.99 661.0K
13:35 11.00 11.02 10.99 11.00 1,313.6K
13:40 11.00 11.03 11.00 11.02 1,374.0K
13:45 11.02 11.03 11.02 11.03 683.2K
13:50 11.02 11.04 11.02 11.02 1,090.2K
13:55 11.03 11.03 11.02 11.03 575.6K
14:00 11.03 11.04 11.03 11.03 597.8K
14:05 11.04 11.04 11.02 11.03 718.4K
14:10 11.02 11.03 11.00 11.00 944.2K
14:15 11.00 11.02 11.00 11.01 689.6K
14:20 11.02 11.02 11.01 11.02 547.3K
14:25 11.02 11.03 11.01 11.01 649.8K
14:30 11.02 11.03 11.01 11.02 476.4K
14:35 11.02 11.03 11.01 11.01 1,107.8K
14:40 11.02 11.02 11.01 11.01 965.2K
14:45 11.01 11.03 11.01 11.02 1,168.4K
14:50 11.02 11.03 11.02 11.03 1,999.3K
14:55 11.03 11.04 11.02 11.04 940.6K
15:40 11.04 11.04 11.04 11.04 827.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available