11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.10 | 11.11 | 11.02 | 11.11 | 4,206.8K |
| 09:35 | 11.10 | 11.12 | 11.08 | 11.10 | 2,733.1K |
| 09:40 | 11.11 | 11.11 | 11.07 | 11.09 | 1,899.9K |
| 09:45 | 11.09 | 11.14 | 11.07 | 11.14 | 2,196.0K |
| 09:50 | 11.14 | 11.14 | 11.11 | 11.12 | 1,877.2K |
| 09:55 | 11.11 | 11.12 | 11.10 | 11.10 | 1,122.9K |
| 10:00 | 11.11 | 11.12 | 11.08 | 11.10 | 1,456.8K |
| 10:05 | 11.09 | 11.12 | 11.08 | 11.10 | 805.9K |
| 10:10 | 11.11 | 11.12 | 11.10 | 11.10 | 716.9K |
| 10:15 | 11.11 | 11.15 | 11.11 | 11.15 | 1,865.2K |
| 10:20 | 11.15 | 11.15 | 11.13 | 11.14 | 1,131.9K |
| 10:25 | 11.14 | 11.14 | 11.12 | 11.13 | 689.7K |
| 10:30 | 11.12 | 11.14 | 11.12 | 11.13 | 590.0K |
| 10:35 | 11.14 | 11.14 | 11.12 | 11.13 | 493.0K |
| 10:40 | 11.13 | 11.13 | 11.12 | 11.12 | 724.0K |
| 10:45 | 11.12 | 11.13 | 11.11 | 11.11 | 518.0K |
| 10:50 | 11.12 | 11.13 | 11.11 | 11.12 | 472.2K |
| 10:55 | 11.12 | 11.14 | 11.11 | 11.14 | 698.4K |
| 11:00 | 11.13 | 11.14 | 11.12 | 11.12 | 440.7K |
| 11:05 | 11.13 | 11.14 | 11.12 | 11.12 | 385.7K |
| 11:10 | 11.13 | 11.13 | 11.10 | 11.10 | 789.0K |
| 11:15 | 11.10 | 11.10 | 11.08 | 11.08 | 838.1K |
| 11:20 | 11.09 | 11.10 | 11.08 | 11.10 | 632.4K |
| 11:25 | 11.10 | 11.11 | 11.09 | 11.10 | 313.6K |
| 11:30 | 11.10 | 11.10 | 11.10 | 11.10 | 3.1K |
| 13:00 | 11.10 | 11.11 | 11.09 | 11.09 | 753.3K |
| 13:05 | 11.09 | 11.10 | 11.08 | 11.09 | 449.5K |
| 13:10 | 11.10 | 11.10 | 11.08 | 11.08 | 511.9K |
| 13:15 | 11.09 | 11.09 | 11.07 | 11.08 | 756.5K |
| 13:20 | 11.09 | 11.09 | 11.07 | 11.09 | 539.3K |
| 13:25 | 11.09 | 11.09 | 11.07 | 11.08 | 349.5K |
| 13:30 | 11.08 | 11.09 | 11.07 | 11.09 | 375.4K |
| 13:35 | 11.09 | 11.12 | 11.08 | 11.11 | 950.8K |
| 13:40 | 11.12 | 11.13 | 11.11 | 11.11 | 570.4K |
| 13:45 | 11.12 | 11.12 | 11.10 | 11.12 | 376.3K |
| 13:50 | 11.12 | 11.12 | 11.11 | 11.12 | 355.7K |
| 13:55 | 11.12 | 11.12 | 11.11 | 11.12 | 452.3K |
| 14:00 | 11.11 | 11.13 | 11.10 | 11.12 | 499.7K |
| 14:05 | 11.12 | 11.13 | 11.11 | 11.12 | 318.2K |
| 14:10 | 11.12 | 11.14 | 11.12 | 11.13 | 1,132.0K |
| 14:15 | 11.13 | 11.14 | 11.12 | 11.13 | 842.3K |
| 14:20 | 11.13 | 11.14 | 11.13 | 11.14 | 581.6K |
| 14:25 | 11.13 | 11.15 | 11.13 | 11.15 | 1,384.1K |
| 14:30 | 11.15 | 11.16 | 11.14 | 11.15 | 1,892.1K |
| 14:35 | 11.15 | 11.16 | 11.15 | 11.16 | 748.4K |
| 14:40 | 11.15 | 11.16 | 11.14 | 11.14 | 1,908.1K |
| 14:45 | 11.14 | 11.15 | 11.14 | 11.15 | 1,216.7K |
| 14:50 | 11.15 | 11.16 | 11.14 | 11.16 | 1,442.9K |
| 14:55 | 11.15 | 11.16 | 11.15 | 11.15 | 1,093.2K |
| 15:40 | 11.14 | 11.14 | 11.14 | 11.14 | 1,054.2K |