11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.66 | 10.72 | 10.66 | 10.70 | 2,809.7K |
| 09:35 | 10.71 | 10.71 | 10.65 | 10.66 | 1,177.8K |
| 09:40 | 10.66 | 10.66 | 10.62 | 10.63 | 1,019.5K |
| 09:45 | 10.63 | 10.63 | 10.61 | 10.62 | 999.0K |
| 09:50 | 10.61 | 10.63 | 10.60 | 10.63 | 1,103.5K |
| 09:55 | 10.63 | 10.63 | 10.60 | 10.63 | 813.5K |
| 10:00 | 10.63 | 10.65 | 10.61 | 10.64 | 719.6K |
| 10:05 | 10.64 | 10.67 | 10.63 | 10.66 | 498.9K |
| 10:10 | 10.67 | 10.69 | 10.65 | 10.69 | 1,032.2K |
| 10:15 | 10.70 | 10.70 | 10.67 | 10.69 | 903.8K |
| 10:20 | 10.69 | 10.69 | 10.67 | 10.68 | 612.0K |
| 10:25 | 10.68 | 10.70 | 10.68 | 10.69 | 455.9K |
| 10:30 | 10.68 | 10.69 | 10.66 | 10.68 | 580.0K |
| 10:35 | 10.69 | 10.69 | 10.66 | 10.68 | 702.2K |
| 10:40 | 10.69 | 10.70 | 10.67 | 10.68 | 435.3K |
| 10:45 | 10.69 | 10.69 | 10.67 | 10.68 | 501.3K |
| 10:50 | 10.69 | 10.69 | 10.67 | 10.68 | 227.6K |
| 10:55 | 10.67 | 10.68 | 10.66 | 10.67 | 303.5K |
| 11:00 | 10.66 | 10.68 | 10.66 | 10.67 | 248.3K |
| 11:05 | 10.67 | 10.67 | 10.65 | 10.66 | 316.3K |
| 11:10 | 10.66 | 10.66 | 10.65 | 10.66 | 230.5K |
| 11:15 | 10.66 | 10.69 | 10.65 | 10.68 | 399.4K |
| 11:20 | 10.68 | 10.70 | 10.68 | 10.68 | 702.2K |
| 11:25 | 10.69 | 10.69 | 10.67 | 10.69 | 207.0K |
| 13:00 | 10.68 | 10.69 | 10.65 | 10.66 | 649.6K |
| 13:05 | 10.65 | 10.65 | 10.63 | 10.65 | 496.2K |
| 13:10 | 10.64 | 10.65 | 10.63 | 10.63 | 239.6K |
| 13:15 | 10.63 | 10.64 | 10.62 | 10.62 | 377.3K |
| 13:20 | 10.63 | 10.63 | 10.61 | 10.63 | 737.4K |
| 13:25 | 10.63 | 10.64 | 10.62 | 10.63 | 270.4K |
| 13:30 | 10.62 | 10.63 | 10.61 | 10.62 | 325.0K |
| 13:35 | 10.62 | 10.62 | 10.61 | 10.61 | 467.5K |
| 13:40 | 10.61 | 10.62 | 10.61 | 10.61 | 216.6K |
| 13:45 | 10.62 | 10.63 | 10.61 | 10.61 | 519.1K |
| 13:50 | 10.61 | 10.64 | 10.61 | 10.64 | 301.5K |
| 13:55 | 10.63 | 10.64 | 10.62 | 10.64 | 625.1K |
| 14:00 | 10.64 | 10.64 | 10.61 | 10.62 | 325.4K |
| 14:05 | 10.61 | 10.63 | 10.61 | 10.63 | 314.5K |
| 14:10 | 10.63 | 10.63 | 10.61 | 10.62 | 247.5K |
| 14:15 | 10.62 | 10.62 | 10.61 | 10.62 | 340.3K |
| 14:20 | 10.61 | 10.62 | 10.61 | 10.62 | 207.6K |
| 14:25 | 10.62 | 10.63 | 10.61 | 10.63 | 373.9K |
| 14:30 | 10.62 | 10.64 | 10.62 | 10.62 | 366.6K |
| 14:35 | 10.62 | 10.63 | 10.62 | 10.62 | 352.7K |
| 14:40 | 10.63 | 10.63 | 10.62 | 10.62 | 358.0K |
| 14:45 | 10.63 | 10.63 | 10.61 | 10.61 | 352.8K |
| 14:50 | 10.61 | 10.62 | 10.61 | 10.61 | 701.2K |
| 14:55 | 10.62 | 10.62 | 10.60 | 10.60 | 279.1K |
| 15:40 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0K |