11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.47 | 10.58 | 10.47 | 10.55 | 2,921.4K |
| 09:35 | 10.55 | 10.62 | 10.55 | 10.61 | 1,193.9K |
| 09:40 | 10.60 | 10.63 | 10.58 | 10.62 | 855.8K |
| 09:45 | 10.62 | 10.64 | 10.60 | 10.61 | 877.0K |
| 09:50 | 10.60 | 10.61 | 10.56 | 10.56 | 744.5K |
| 09:55 | 10.56 | 10.57 | 10.53 | 10.55 | 788.0K |
| 10:00 | 10.54 | 10.56 | 10.52 | 10.52 | 573.7K |
| 10:05 | 10.52 | 10.53 | 10.48 | 10.48 | 1,262.8K |
| 10:10 | 10.49 | 10.50 | 10.48 | 10.49 | 700.0K |
| 10:15 | 10.49 | 10.53 | 10.49 | 10.53 | 610.2K |
| 10:20 | 10.53 | 10.54 | 10.50 | 10.51 | 326.4K |
| 10:25 | 10.51 | 10.58 | 10.51 | 10.57 | 371.8K |
| 10:30 | 10.57 | 10.57 | 10.55 | 10.55 | 212.2K |
| 10:35 | 10.56 | 10.56 | 10.53 | 10.54 | 269.2K |
| 10:40 | 10.53 | 10.55 | 10.52 | 10.54 | 300.5K |
| 10:45 | 10.53 | 10.55 | 10.53 | 10.54 | 252.4K |
| 10:50 | 10.53 | 10.54 | 10.50 | 10.50 | 329.9K |
| 10:55 | 10.50 | 10.51 | 10.49 | 10.50 | 396.8K |
| 11:00 | 10.49 | 10.50 | 10.49 | 10.49 | 354.2K |
| 11:05 | 10.49 | 10.50 | 10.49 | 10.50 | 446.7K |
| 11:10 | 10.49 | 10.50 | 10.48 | 10.48 | 451.7K |
| 11:15 | 10.49 | 10.49 | 10.47 | 10.47 | 546.5K |
| 11:20 | 10.48 | 10.48 | 10.46 | 10.47 | 472.5K |
| 11:25 | 10.46 | 10.47 | 10.44 | 10.45 | 1,289.8K |
| 13:00 | 10.46 | 10.46 | 10.43 | 10.45 | 783.7K |
| 13:05 | 10.45 | 10.45 | 10.41 | 10.42 | 801.0K |
| 13:10 | 10.41 | 10.43 | 10.41 | 10.42 | 491.2K |
| 13:15 | 10.42 | 10.43 | 10.41 | 10.41 | 712.5K |
| 13:20 | 10.42 | 10.43 | 10.40 | 10.40 | 829.5K |
| 13:25 | 10.40 | 10.41 | 10.38 | 10.40 | 1,317.9K |
| 13:30 | 10.40 | 10.42 | 10.39 | 10.42 | 445.4K |
| 13:35 | 10.42 | 10.43 | 10.41 | 10.43 | 626.9K |
| 13:40 | 10.43 | 10.45 | 10.41 | 10.41 | 482.4K |
| 13:45 | 10.41 | 10.44 | 10.40 | 10.43 | 413.9K |
| 13:50 | 10.44 | 10.48 | 10.44 | 10.48 | 699.8K |
| 13:55 | 10.48 | 10.48 | 10.45 | 10.46 | 377.5K |
| 14:00 | 10.47 | 10.48 | 10.45 | 10.46 | 574.2K |
| 14:05 | 10.47 | 10.50 | 10.46 | 10.48 | 307.5K |
| 14:10 | 10.48 | 10.48 | 10.45 | 10.46 | 259.5K |
| 14:15 | 10.46 | 10.46 | 10.44 | 10.46 | 239.6K |
| 14:20 | 10.46 | 10.46 | 10.44 | 10.44 | 354.0K |
| 14:25 | 10.44 | 10.46 | 10.44 | 10.46 | 312.2K |
| 14:30 | 10.46 | 10.47 | 10.45 | 10.46 | 374.0K |
| 14:35 | 10.45 | 10.47 | 10.45 | 10.46 | 415.6K |
| 14:40 | 10.46 | 10.46 | 10.44 | 10.45 | 460.3K |
| 14:45 | 10.44 | 10.45 | 10.44 | 10.44 | 421.7K |
| 14:50 | 10.44 | 10.44 | 10.43 | 10.43 | 793.5K |
| 14:55 | 10.43 | 10.45 | 10.43 | 10.44 | 402.0K |
| 15:40 | 10.44 | 10.44 | 10.44 | 10.44 | 278.5K |