11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.22 | 9.43 | 9.20 | 9.22 | 8,134.6K |
| 09:35 | 9.23 | 9.38 | 9.22 | 9.31 | 4,937.8K |
| 09:40 | 9.30 | 9.31 | 9.15 | 9.15 | 4,415.1K |
| 09:45 | 9.15 | 9.17 | 9.09 | 9.11 | 4,382.7K |
| 09:50 | 9.12 | 9.12 | 9.03 | 9.10 | 3,070.5K |
| 09:55 | 9.10 | 9.17 | 9.08 | 9.16 | 1,783.9K |
| 10:00 | 9.16 | 9.20 | 9.11 | 9.11 | 1,833.2K |
| 10:05 | 9.11 | 9.17 | 9.08 | 9.14 | 1,238.8K |
| 10:10 | 9.13 | 9.22 | 9.13 | 9.19 | 1,347.1K |
| 10:15 | 9.19 | 9.19 | 9.14 | 9.15 | 633.2K |
| 10:20 | 9.15 | 9.15 | 9.11 | 9.12 | 672.5K |
| 10:25 | 9.11 | 9.15 | 9.10 | 9.12 | 1,086.6K |
| 10:30 | 9.12 | 9.18 | 9.12 | 9.16 | 738.7K |
| 10:35 | 9.16 | 9.18 | 9.15 | 9.15 | 438.8K |
| 10:40 | 9.15 | 9.16 | 9.10 | 9.10 | 1,184.3K |
| 10:45 | 9.10 | 9.11 | 9.09 | 9.10 | 897.9K |
| 10:50 | 9.10 | 9.14 | 9.10 | 9.14 | 1,056.8K |
| 10:55 | 9.14 | 9.14 | 9.11 | 9.12 | 376.8K |
| 11:00 | 9.11 | 9.16 | 9.11 | 9.14 | 634.8K |
| 11:05 | 9.15 | 9.15 | 9.12 | 9.12 | 537.9K |
| 11:10 | 9.12 | 9.14 | 9.11 | 9.13 | 546.3K |
| 11:15 | 9.13 | 9.18 | 9.13 | 9.16 | 998.6K |
| 11:20 | 9.15 | 9.16 | 9.14 | 9.14 | 315.6K |
| 11:25 | 9.15 | 9.15 | 9.13 | 9.15 | 336.3K |
| 11:30 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 13:00 | 9.14 | 9.15 | 9.09 | 9.10 | 1,349.4K |
| 13:05 | 9.10 | 9.10 | 9.07 | 9.08 | 956.9K |
| 13:10 | 9.08 | 9.08 | 9.05 | 9.06 | 982.9K |
| 13:15 | 9.05 | 9.06 | 9.03 | 9.06 | 1,183.3K |
| 13:20 | 9.05 | 9.06 | 9.03 | 9.03 | 939.7K |
| 13:25 | 9.03 | 9.04 | 8.99 | 8.99 | 2,344.5K |
| 13:30 | 8.99 | 9.02 | 8.97 | 8.98 | 1,742.7K |
| 13:35 | 8.99 | 9.03 | 8.98 | 9.02 | 1,429.1K |
| 13:40 | 9.01 | 9.03 | 8.94 | 8.94 | 1,337.2K |
| 13:45 | 8.94 | 8.94 | 8.88 | 8.91 | 2,725.6K |
| 13:50 | 8.91 | 8.95 | 8.88 | 8.89 | 1,605.3K |
| 13:55 | 8.89 | 8.96 | 8.88 | 8.96 | 1,286.6K |
| 14:00 | 8.96 | 9.01 | 8.95 | 9.01 | 1,460.8K |
| 14:05 | 9.01 | 9.01 | 8.95 | 8.95 | 802.8K |
| 14:10 | 8.95 | 8.96 | 8.91 | 8.91 | 692.3K |
| 14:15 | 8.91 | 8.93 | 8.91 | 8.91 | 639.1K |
| 14:20 | 8.91 | 8.94 | 8.90 | 8.93 | 926.6K |
| 14:25 | 8.93 | 8.96 | 8.93 | 8.95 | 708.0K |
| 14:30 | 8.96 | 8.97 | 8.94 | 8.94 | 866.2K |
| 14:35 | 8.94 | 8.99 | 8.94 | 8.99 | 1,053.1K |
| 14:40 | 8.99 | 9.05 | 8.99 | 9.03 | 1,793.3K |
| 14:45 | 9.02 | 9.07 | 9.01 | 9.06 | 1,187.8K |
| 14:50 | 9.07 | 9.10 | 9.07 | 9.09 | 1,802.1K |
| 14:55 | 9.09 | 9.09 | 9.07 | 9.07 | 679.8K |
| 15:40 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |