Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.84 9.74 9.84 1,355.5K
09:35 9.84 9.84 9.80 9.82 936.1K
09:40 9.81 9.85 9.81 9.84 1,131.4K
09:45 9.84 9.88 9.84 9.87 1,054.7K
09:50 9.87 9.88 9.85 9.85 1,123.4K
09:55 9.85 9.86 9.84 9.85 453.9K
10:00 9.85 9.86 9.83 9.85 530.0K
10:05 9.86 9.87 9.85 9.85 376.3K
10:10 9.86 9.88 9.86 9.86 691.4K
10:15 9.86 9.87 9.85 9.85 369.0K
10:20 9.85 9.87 9.85 9.86 377.0K
10:25 9.85 9.87 9.85 9.86 226.9K
10:30 9.86 9.87 9.85 9.86 381.0K
10:35 9.86 9.88 9.86 9.87 532.0K
10:40 9.88 9.88 9.86 9.86 223.2K
10:45 9.87 9.87 9.85 9.87 216.1K
10:50 9.87 9.88 9.86 9.88 323.3K
10:55 9.87 9.89 9.87 9.89 465.3K
11:00 9.89 9.89 9.88 9.89 252.0K
11:05 9.88 9.89 9.87 9.88 202.4K
11:10 9.88 9.89 9.87 9.89 195.6K
11:15 9.89 9.89 9.88 9.88 220.6K
11:20 9.89 9.89 9.88 9.88 106.9K
11:25 9.88 9.89 9.88 9.89 181.9K
11:30 9.89 9.89 9.89 9.89 1.3K
13:00 9.89 9.89 9.88 9.89 187.3K
13:05 9.88 9.89 9.87 9.88 407.4K
13:10 9.89 9.89 9.88 9.89 300.1K
13:15 9.88 9.90 9.88 9.89 520.8K
13:20 9.89 9.91 9.89 9.91 728.5K
13:25 9.90 9.92 9.90 9.91 312.5K
13:30 9.91 9.91 9.89 9.90 334.0K
13:35 9.90 9.91 9.90 9.91 165.5K
13:40 9.90 9.91 9.90 9.91 176.7K
13:45 9.91 9.93 9.90 9.93 666.2K
13:50 9.93 9.94 9.92 9.92 514.1K
13:55 9.93 9.94 9.92 9.93 349.5K
14:00 9.94 9.95 9.93 9.94 489.9K
14:05 9.94 9.94 9.92 9.92 472.6K
14:10 9.93 9.94 9.92 9.94 377.7K
14:15 9.93 9.94 9.93 9.94 213.1K
14:20 9.94 9.95 9.93 9.94 406.1K
14:25 9.94 9.95 9.94 9.95 406.2K
14:30 9.95 9.96 9.93 9.96 1,180.9K
14:35 9.96 9.97 9.95 9.95 571.5K
14:40 9.96 9.96 9.94 9.95 618.9K
14:45 9.95 9.96 9.94 9.95 415.3K
14:50 9.95 9.96 9.95 9.95 1,153.6K
14:55 9.95 9.97 9.95 9.97 490.0K
15:40 9.96 9.96 9.96 9.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available