Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.89 9.81 9.84 1,709.6K
09:35 9.84 9.86 9.81 9.86 934.0K
09:40 9.85 9.86 9.83 9.84 1,049.9K
09:45 9.84 9.85 9.82 9.83 724.3K
09:50 9.83 9.83 9.80 9.80 821.8K
09:55 9.80 9.82 9.78 9.78 924.5K
10:00 9.78 9.80 9.77 9.77 669.1K
10:05 9.78 9.80 9.77 9.78 722.9K
10:10 9.78 9.78 9.77 9.78 543.9K
10:15 9.78 9.80 9.77 9.80 234.5K
10:20 9.80 9.80 9.77 9.77 218.8K
10:25 9.78 9.81 9.78 9.80 555.6K
10:30 9.80 9.85 9.79 9.84 364.6K
10:35 9.84 9.85 9.83 9.85 286.0K
10:40 9.84 9.86 9.83 9.86 493.2K
10:45 9.86 9.86 9.84 9.84 240.6K
10:50 9.84 9.85 9.83 9.83 222.7K
10:55 9.83 9.84 9.83 9.83 217.1K
11:00 9.82 9.83 9.81 9.82 250.1K
11:05 9.82 9.83 9.82 9.82 144.3K
11:10 9.82 9.83 9.82 9.83 200.3K
11:15 9.82 9.84 9.82 9.84 120.2K
11:20 9.84 9.85 9.82 9.82 334.3K
11:25 9.83 9.84 9.82 9.82 119.1K
11:30 9.83 9.83 9.83 9.83 0.6K
13:00 9.84 9.85 9.82 9.83 313.9K
13:05 9.83 9.85 9.83 9.85 148.6K
13:10 9.85 9.87 9.84 9.84 595.6K
13:15 9.84 9.85 9.83 9.85 182.5K
13:20 9.85 9.85 9.83 9.84 215.3K
13:25 9.83 9.85 9.83 9.84 158.7K
13:30 9.84 9.85 9.83 9.83 125.5K
13:35 9.84 9.84 9.83 9.83 95.5K
13:40 9.84 9.84 9.83 9.84 156.7K
13:45 9.84 9.84 9.82 9.82 449.1K
13:50 9.83 9.83 9.81 9.83 264.5K
13:55 9.83 9.83 9.81 9.82 222.2K
14:00 9.81 9.83 9.81 9.82 255.4K
14:05 9.81 9.82 9.81 9.82 229.8K
14:10 9.81 9.82 9.81 9.81 150.6K
14:15 9.81 9.82 9.80 9.81 150.6K
14:20 9.81 9.82 9.81 9.82 175.7K
14:25 9.82 9.82 9.81 9.82 205.8K
14:30 9.81 9.82 9.80 9.81 322.2K
14:35 9.80 9.81 9.80 9.81 235.9K
14:40 9.81 9.81 9.80 9.80 289.8K
14:45 9.81 9.81 9.80 9.81 458.0K
14:50 9.82 9.82 9.80 9.82 457.9K
14:55 9.82 9.82 9.81 9.81 295.3K
15:40 9.80 9.80 9.80 9.80 197.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available