Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.77 9.67 9.68 6,304.1K
09:35 9.69 9.69 9.63 9.66 2,434.6K
09:40 9.67 9.67 9.57 9.57 2,757.3K
09:45 9.58 9.60 9.57 9.57 1,879.3K
09:50 9.57 9.58 9.54 9.55 1,946.0K
09:55 9.54 9.60 9.54 9.60 990.8K
10:00 9.60 9.60 9.57 9.59 864.1K
10:05 9.59 9.61 9.58 9.60 1,039.2K
10:10 9.59 9.59 9.56 9.56 940.5K
10:15 9.57 9.57 9.54 9.55 1,203.0K
10:20 9.55 9.55 9.52 9.54 955.4K
10:25 9.54 9.54 9.51 9.51 835.3K
10:30 9.52 9.52 9.51 9.52 529.3K
10:35 9.52 9.53 9.51 9.52 504.6K
10:40 9.52 9.52 9.50 9.50 931.7K
10:45 9.51 9.51 9.48 9.50 1,028.2K
10:50 9.50 9.52 9.49 9.51 370.5K
10:55 9.50 9.52 9.50 9.51 414.8K
11:00 9.51 9.53 9.51 9.53 331.9K
11:05 9.52 9.53 9.51 9.52 422.3K
11:10 9.52 9.53 9.51 9.51 371.7K
11:15 9.51 9.52 9.49 9.49 844.7K
11:20 9.49 9.50 9.48 9.48 631.0K
11:25 9.48 9.50 9.48 9.49 368.7K
11:30 9.49 9.49 9.49 9.49 0.4K
13:00 9.49 9.53 9.49 9.51 1,008.5K
13:05 9.51 9.52 9.49 9.49 283.0K
13:10 9.49 9.51 9.49 9.50 445.6K
13:15 9.50 9.50 9.48 9.48 527.0K
13:20 9.48 9.49 9.47 9.48 626.7K
13:25 9.47 9.51 9.47 9.51 649.3K
13:30 9.51 9.51 9.49 9.50 340.5K
13:35 9.50 9.50 9.49 9.50 253.7K
13:40 9.50 9.51 9.49 9.49 427.7K
13:45 9.50 9.50 9.48 9.49 376.9K
13:50 9.49 9.50 9.47 9.48 904.6K
13:55 9.49 9.49 9.47 9.47 468.1K
14:00 9.47 9.47 9.45 9.47 914.2K
14:05 9.46 9.47 9.45 9.46 511.3K
14:10 9.46 9.47 9.45 9.45 350.8K
14:15 9.45 9.45 9.43 9.44 1,040.2K
14:20 9.45 9.45 9.43 9.45 594.6K
14:25 9.45 9.46 9.43 9.46 498.0K
14:30 9.46 9.49 9.45 9.48 596.2K
14:35 9.48 9.52 9.48 9.51 609.0K
14:40 9.51 9.54 9.50 9.51 773.6K
14:45 9.51 9.52 9.51 9.51 941.8K
14:50 9.51 9.52 9.50 9.51 739.3K
14:55 9.51 9.52 9.50 9.51 513.9K
15:40 9.51 9.51 9.51 9.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available