11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.17 | 9.11 | 9.12 | 1,322.6K |
| 09:35 | 9.12 | 9.21 | 9.11 | 9.19 | 1,777.4K |
| 09:40 | 9.19 | 9.20 | 9.17 | 9.18 | 1,144.9K |
| 09:45 | 9.19 | 9.19 | 9.15 | 9.15 | 771.5K |
| 09:50 | 9.15 | 9.16 | 9.14 | 9.15 | 966.9K |
| 09:55 | 9.15 | 9.18 | 9.15 | 9.18 | 500.7K |
| 10:00 | 9.18 | 9.19 | 9.17 | 9.18 | 595.8K |
| 10:05 | 9.18 | 9.20 | 9.17 | 9.20 | 765.0K |
| 10:10 | 9.19 | 9.20 | 9.17 | 9.18 | 430.7K |
| 10:15 | 9.18 | 9.19 | 9.18 | 9.18 | 245.9K |
| 10:20 | 9.18 | 9.20 | 9.18 | 9.20 | 501.7K |
| 10:25 | 9.20 | 9.22 | 9.19 | 9.21 | 1,649.6K |
| 10:30 | 9.21 | 9.22 | 9.20 | 9.22 | 407.3K |
| 10:35 | 9.21 | 9.22 | 9.21 | 9.22 | 246.8K |
| 10:40 | 9.22 | 9.22 | 9.20 | 9.21 | 371.9K |
| 10:45 | 9.20 | 9.21 | 9.18 | 9.20 | 427.0K |
| 10:50 | 9.19 | 9.20 | 9.19 | 9.20 | 157.1K |
| 10:55 | 9.19 | 9.19 | 9.18 | 9.18 | 292.5K |
| 11:00 | 9.19 | 9.19 | 9.17 | 9.19 | 349.0K |
| 11:05 | 9.19 | 9.20 | 9.18 | 9.19 | 281.3K |
| 11:10 | 9.18 | 9.19 | 9.18 | 9.19 | 281.1K |
| 11:15 | 9.19 | 9.20 | 9.18 | 9.18 | 151.7K |
| 11:20 | 9.19 | 9.19 | 9.18 | 9.19 | 118.9K |
| 11:25 | 9.19 | 9.21 | 9.18 | 9.21 | 468.9K |
| 11:30 | 9.21 | 9.21 | 9.21 | 9.21 | 13.4K |
| 13:00 | 9.21 | 9.22 | 9.20 | 9.21 | 430.1K |
| 13:05 | 9.22 | 9.23 | 9.21 | 9.22 | 957.1K |
| 13:10 | 9.22 | 9.23 | 9.20 | 9.21 | 368.1K |
| 13:15 | 9.21 | 9.22 | 9.20 | 9.20 | 392.2K |
| 13:20 | 9.21 | 9.21 | 9.20 | 9.20 | 181.4K |
| 13:25 | 9.20 | 9.21 | 9.19 | 9.20 | 244.3K |
| 13:30 | 9.20 | 9.21 | 9.19 | 9.21 | 303.4K |
| 13:35 | 9.20 | 9.21 | 9.20 | 9.20 | 177.8K |
| 13:40 | 9.20 | 9.22 | 9.20 | 9.21 | 299.9K |
| 13:45 | 9.21 | 9.22 | 9.20 | 9.21 | 160.1K |
| 13:50 | 9.21 | 9.21 | 9.20 | 9.21 | 116.3K |
| 13:55 | 9.21 | 9.21 | 9.20 | 9.20 | 131.0K |
| 14:00 | 9.21 | 9.21 | 9.20 | 9.20 | 280.6K |
| 14:05 | 9.21 | 9.21 | 9.20 | 9.21 | 206.5K |
| 14:10 | 9.20 | 9.21 | 9.20 | 9.21 | 281.6K |
| 14:15 | 9.21 | 9.21 | 9.20 | 9.21 | 322.3K |
| 14:20 | 9.20 | 9.21 | 9.20 | 9.21 | 147.8K |
| 14:25 | 9.21 | 9.22 | 9.20 | 9.21 | 631.3K |
| 14:30 | 9.22 | 9.22 | 9.21 | 9.22 | 361.1K |
| 14:35 | 9.22 | 9.22 | 9.21 | 9.22 | 368.3K |
| 14:40 | 9.21 | 9.22 | 9.20 | 9.21 | 449.6K |
| 14:45 | 9.21 | 9.22 | 9.21 | 9.22 | 464.5K |
| 14:50 | 9.21 | 9.22 | 9.21 | 9.22 | 664.9K |
| 14:55 | 9.21 | 9.22 | 9.21 | 9.22 | 326.3K |
| 15:40 | 9.22 | 9.22 | 9.22 | 9.22 | 322.7K |