Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.75 8.70 8.72 1,667.5K
09:35 8.72 8.75 8.70 8.75 1,457.7K
09:40 8.74 8.79 8.74 8.79 1,532.1K
09:45 8.79 8.83 8.79 8.81 2,483.0K
09:50 8.81 8.84 8.81 8.84 1,095.8K
09:55 8.84 8.84 8.82 8.83 1,326.5K
10:00 8.83 8.85 8.83 8.84 1,242.3K
10:05 8.83 8.84 8.82 8.82 605.2K
10:10 8.83 8.84 8.81 8.84 769.3K
10:15 8.84 8.85 8.83 8.84 974.6K
10:20 8.84 8.88 8.84 8.86 1,480.5K
10:25 8.86 8.87 8.85 8.87 680.3K
10:30 8.87 8.87 8.86 8.87 516.0K
10:35 8.86 8.89 8.86 8.88 1,262.9K
10:40 8.89 8.92 8.89 8.92 1,709.7K
10:45 8.92 8.94 8.91 8.94 1,516.6K
10:50 8.94 8.94 8.92 8.92 785.7K
10:55 8.93 8.94 8.92 8.92 530.0K
11:00 8.93 8.93 8.89 8.89 749.5K
11:05 8.90 8.91 8.89 8.89 541.0K
11:10 8.89 8.91 8.89 8.91 335.8K
11:15 8.91 8.91 8.90 8.90 375.5K
11:20 8.91 8.91 8.90 8.91 437.5K
11:25 8.90 8.92 8.90 8.91 218.7K
11:30 8.91 8.91 8.91 8.91 20.0K
13:00 8.92 8.93 8.90 8.93 513.0K
13:05 8.93 8.93 8.91 8.93 333.8K
13:10 8.93 8.93 8.92 8.93 196.2K
13:15 8.93 8.94 8.92 8.94 577.9K
13:20 8.93 8.93 8.91 8.91 449.9K
13:25 8.91 8.92 8.91 8.92 266.2K
13:30 8.92 8.92 8.90 8.91 528.8K
13:35 8.90 8.92 8.90 8.91 404.9K
13:40 8.91 8.93 8.91 8.93 439.0K
13:45 8.92 8.93 8.92 8.92 297.3K
13:50 8.93 8.93 8.92 8.92 207.2K
13:55 8.92 8.93 8.91 8.92 735.8K
14:00 8.92 8.93 8.91 8.91 350.0K
14:05 8.91 8.93 8.91 8.92 465.0K
14:10 8.92 8.93 8.92 8.92 251.8K
14:15 8.92 8.93 8.92 8.93 408.8K
14:20 8.92 8.92 8.91 8.92 342.6K
14:25 8.91 8.92 8.91 8.91 230.8K
14:30 8.92 8.93 8.91 8.93 661.6K
14:35 8.93 8.93 8.92 8.92 694.4K
14:40 8.92 8.93 8.92 8.93 1,066.7K
14:45 8.93 8.94 8.92 8.93 731.8K
14:50 8.93 8.94 8.93 8.93 1,025.6K
14:55 8.94 8.94 8.93 8.93 698.7K
15:40 8.94 8.94 8.94 8.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available