Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.01 8.95 8.95 2,542.2K
09:35 8.95 9.00 8.94 8.99 1,163.1K
09:40 8.98 9.00 8.98 8.99 906.6K
09:45 8.98 8.99 8.97 8.98 824.3K
09:50 8.98 9.00 8.97 9.00 904.7K
09:55 9.00 9.00 8.98 9.00 649.4K
10:00 9.00 9.00 8.99 9.00 556.7K
10:05 8.99 9.01 8.99 9.01 828.2K
10:10 9.01 9.02 9.00 9.00 1,202.2K
10:15 9.01 9.02 8.99 9.00 736.9K
10:20 9.00 9.00 8.99 9.00 411.1K
10:25 8.99 9.00 8.98 8.99 681.6K
10:30 8.99 9.00 8.99 9.00 367.3K
10:35 9.00 9.01 9.00 9.00 714.6K
10:40 9.00 9.01 8.99 8.99 364.3K
10:45 8.99 9.00 8.99 8.99 325.3K
10:50 9.00 9.01 8.99 8.99 625.7K
10:55 9.00 9.00 8.99 9.00 191.0K
11:00 8.99 9.00 8.99 9.00 161.2K
11:05 8.99 9.00 8.98 8.99 390.4K
11:10 8.99 8.99 8.98 8.98 289.9K
11:15 8.98 8.99 8.98 8.98 359.5K
11:20 8.98 8.99 8.97 8.98 625.1K
11:25 8.98 8.98 8.97 8.97 311.3K
11:30 8.98 8.98 8.98 8.98 2.2K
13:00 8.98 8.98 8.95 8.95 802.2K
13:05 8.96 8.96 8.94 8.96 702.3K
13:10 8.96 8.96 8.94 8.95 670.6K
13:15 8.96 8.96 8.95 8.95 391.7K
13:20 8.96 8.96 8.94 8.95 461.5K
13:25 8.95 8.95 8.94 8.94 282.0K
13:30 8.95 8.95 8.94 8.95 146.8K
13:35 8.95 8.95 8.94 8.94 258.0K
13:40 8.94 8.95 8.94 8.95 306.3K
13:45 8.94 8.94 8.93 8.93 1,081.8K
13:50 8.93 8.95 8.93 8.94 435.5K
13:55 8.95 8.95 8.94 8.94 205.3K
14:00 8.95 8.95 8.94 8.94 212.0K
14:05 8.95 8.96 8.94 8.95 426.5K
14:10 8.96 8.96 8.95 8.96 246.4K
14:15 8.96 8.96 8.95 8.96 345.6K
14:20 8.95 8.96 8.95 8.96 303.7K
14:25 8.95 8.96 8.94 8.94 421.2K
14:30 8.94 8.96 8.94 8.96 332.5K
14:35 8.95 8.96 8.94 8.94 619.6K
14:40 8.95 8.95 8.94 8.94 428.3K
14:45 8.94 8.96 8.94 8.95 618.0K
14:50 8.95 8.96 8.94 8.96 732.3K
14:55 8.96 8.96 8.95 8.95 616.5K
15:40 8.94 8.94 8.94 8.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available