Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.84 8.78 8.82 1,073.0K
09:35 8.83 8.86 8.82 8.84 1,066.0K
09:40 8.86 8.87 8.85 8.87 1,131.4K
09:45 8.88 8.90 8.87 8.90 1,465.9K
09:50 8.90 8.91 8.88 8.88 1,109.4K
09:55 8.89 8.90 8.88 8.89 731.2K
10:00 8.88 8.90 8.87 8.88 778.9K
10:05 8.87 8.88 8.86 8.87 417.6K
10:10 8.87 8.88 8.86 8.87 605.5K
10:15 8.87 8.88 8.86 8.87 498.7K
10:20 8.87 8.89 8.87 8.87 598.6K
10:25 8.88 8.88 8.86 8.88 252.7K
10:30 8.88 8.88 8.86 8.87 259.3K
10:35 8.87 8.89 8.86 8.89 941.8K
10:40 8.89 8.89 8.88 8.88 264.6K
10:45 8.89 8.89 8.88 8.88 326.7K
10:50 8.88 8.88 8.87 8.88 134.9K
10:55 8.88 8.88 8.86 8.87 212.6K
11:00 8.87 8.87 8.86 8.86 281.7K
11:05 8.86 8.88 8.86 8.87 148.6K
11:10 8.87 8.88 8.86 8.87 139.0K
11:15 8.87 8.88 8.86 8.86 152.3K
11:20 8.87 8.88 8.86 8.87 250.0K
11:25 8.87 8.88 8.86 8.86 340.6K
13:00 8.87 8.90 8.86 8.90 1,106.3K
13:05 8.89 8.90 8.87 8.88 337.4K
13:10 8.88 8.89 8.87 8.87 99.5K
13:15 8.87 8.87 8.85 8.85 334.2K
13:20 8.86 8.87 8.85 8.85 257.1K
13:25 8.86 8.86 8.84 8.85 377.2K
13:30 8.85 8.86 8.84 8.86 338.0K
13:35 8.86 8.86 8.84 8.84 250.3K
13:40 8.85 8.85 8.84 8.85 142.6K
13:45 8.85 8.86 8.84 8.85 233.3K
13:50 8.86 8.86 8.85 8.86 150.3K
13:55 8.86 8.86 8.85 8.85 169.8K
14:00 8.86 8.86 8.84 8.85 553.9K
14:05 8.86 8.86 8.85 8.85 106.5K
14:10 8.85 8.86 8.85 8.86 302.2K
14:15 8.86 8.87 8.86 8.86 248.4K
14:20 8.86 8.87 8.85 8.86 192.2K
14:25 8.86 8.87 8.85 8.85 178.1K
14:30 8.86 8.86 8.85 8.85 264.1K
14:35 8.85 8.86 8.84 8.85 527.1K
14:40 8.85 8.85 8.84 8.84 461.3K
14:45 8.85 8.85 8.83 8.83 968.8K
14:50 8.84 8.84 8.83 8.83 594.6K
14:55 8.84 8.85 8.83 8.85 527.6K
15:40 8.83 8.83 8.83 8.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available