Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 9.00 8.92 8.98 2,847.7K
09:35 8.98 8.99 8.96 8.98 1,278.1K
09:40 8.98 8.99 8.96 8.96 1,008.3K
09:45 8.96 8.98 8.95 8.97 1,194.3K
09:50 8.97 8.97 8.95 8.96 1,120.7K
09:55 8.96 8.98 8.96 8.98 768.8K
10:00 8.97 8.98 8.96 8.98 1,309.0K
10:05 8.97 8.99 8.97 8.99 863.1K
10:10 8.99 8.99 8.96 8.97 820.4K
10:15 8.97 8.98 8.95 8.96 694.5K
10:20 8.96 8.96 8.93 8.93 1,010.8K
10:25 8.93 8.94 8.93 8.94 313.1K
10:30 8.93 8.94 8.92 8.93 506.4K
10:35 8.93 8.94 8.92 8.93 404.6K
10:40 8.93 8.94 8.92 8.93 340.2K
10:45 8.94 8.94 8.93 8.93 189.9K
10:50 8.93 8.94 8.92 8.94 567.8K
10:55 8.93 8.94 8.91 8.91 1,065.1K
11:00 8.91 8.91 8.89 8.89 965.5K
11:05 8.89 8.90 8.88 8.89 281.8K
11:10 8.89 8.90 8.88 8.88 332.4K
11:15 8.88 8.88 8.85 8.87 1,611.4K
11:20 8.87 8.87 8.86 8.86 397.0K
11:25 8.87 8.87 8.85 8.85 496.3K
13:00 8.85 8.86 8.83 8.83 957.6K
13:05 8.84 8.85 8.83 8.84 483.5K
13:10 8.84 8.87 8.83 8.87 432.9K
13:15 8.86 8.87 8.85 8.87 365.9K
13:20 8.86 8.87 8.85 8.86 216.0K
13:25 8.86 8.87 8.86 8.86 228.5K
13:30 8.87 8.89 8.86 8.88 478.1K
13:35 8.89 8.89 8.87 8.87 284.2K
13:40 8.87 8.88 8.87 8.87 156.0K
13:45 8.87 8.88 8.86 8.86 238.1K
13:50 8.86 8.87 8.85 8.85 335.0K
13:55 8.85 8.86 8.85 8.86 221.3K
14:00 8.86 8.86 8.85 8.86 234.3K
14:05 8.85 8.86 8.85 8.86 189.2K
14:10 8.85 8.87 8.85 8.86 383.2K
14:15 8.86 8.87 8.83 8.84 931.6K
14:20 8.84 8.85 8.84 8.84 268.8K
14:25 8.85 8.85 8.83 8.83 303.7K
14:30 8.83 8.85 8.83 8.83 342.4K
14:35 8.84 8.84 8.83 8.84 692.6K
14:40 8.83 8.85 8.83 8.84 475.5K
14:45 8.84 8.85 8.84 8.85 342.0K
14:50 8.84 8.86 8.84 8.86 799.6K
14:55 8.86 8.86 8.85 8.86 509.3K
15:40 8.85 8.85 8.85 8.85 295.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available