Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.03 10.03 9.97 9.98 6,939.3K
09:35 9.97 9.97 9.91 9.92 8,814.8K
09:40 9.93 9.98 9.91 9.97 5,013.0K
09:45 9.97 10.00 9.96 9.97 2,243.4K
09:50 9.97 10.00 9.96 9.96 2,312.1K
09:55 9.96 9.96 9.93 9.95 2,447.2K
10:00 9.95 9.96 9.93 9.94 1,878.4K
10:05 9.94 9.95 9.93 9.93 1,828.7K
10:10 9.94 9.94 9.92 9.94 2,050.4K
10:15 9.94 9.95 9.92 9.92 1,887.2K
10:20 9.92 9.92 9.90 9.91 3,604.9K
10:25 9.91 9.92 9.91 9.92 1,576.6K
10:30 9.91 9.94 9.91 9.94 1,419.7K
10:35 9.93 9.96 9.93 9.94 1,330.8K
10:40 9.94 9.96 9.94 9.96 1,355.2K
10:45 9.95 9.96 9.94 9.94 1,609.5K
10:50 9.94 9.96 9.94 9.95 1,163.5K
10:55 9.96 9.96 9.93 9.93 1,074.7K
11:00 9.93 9.94 9.92 9.93 1,275.4K
11:05 9.93 9.94 9.92 9.94 723.1K
11:10 9.93 9.96 9.93 9.96 1,104.8K
11:15 9.96 9.96 9.93 9.93 2,277.3K
11:20 9.94 9.96 9.93 9.96 1,778.3K
11:25 9.95 9.97 9.95 9.97 521.8K
11:30 9.96 9.96 9.96 9.96 22.5K
13:00 9.96 9.97 9.93 9.94 1,143.5K
13:05 9.94 9.95 9.93 9.94 806.0K
13:10 9.95 10.00 9.94 10.00 1,919.0K
13:15 9.99 10.03 9.99 10.00 3,493.4K
13:20 10.01 10.07 10.00 10.03 3,724.9K
13:25 10.03 10.05 10.02 10.04 2,157.7K
13:30 10.03 10.04 10.00 10.00 1,501.9K
13:35 10.00 10.01 9.98 9.98 1,882.0K
13:40 9.99 9.99 9.97 9.97 1,213.3K
13:45 9.97 9.97 9.96 9.96 931.1K
13:50 9.97 9.97 9.95 9.95 1,047.2K
13:55 9.95 9.96 9.94 9.94 849.5K
14:00 9.95 9.95 9.91 9.91 2,397.2K
14:05 9.91 9.93 9.91 9.91 1,390.5K
14:10 9.91 9.92 9.91 9.91 1,799.4K
14:15 9.91 9.92 9.91 9.91 865.6K
14:20 9.92 9.93 9.91 9.91 815.8K
14:25 9.91 9.92 9.90 9.90 2,463.7K
14:30 9.90 9.91 9.88 9.89 3,658.7K
14:35 9.89 9.90 9.88 9.90 1,462.3K
14:40 9.89 9.90 9.88 9.88 1,916.8K
14:45 9.88 9.89 9.87 9.87 2,581.4K
14:50 9.88 9.90 9.87 9.90 3,180.0K
14:55 9.90 9.90 9.89 9.89 1,845.3K
15:40 9.89 9.89 9.89 9.89 1,438.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available