11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9.77 | 9.77 | 9.77 | 9.77 | 194.8K |
| 09:30 | 9.77 | 9.78 | 9.71 | 9.71 | 2,369.0K |
| 09:35 | 9.71 | 9.78 | 9.69 | 9.78 | 2,381.3K |
| 09:40 | 9.78 | 9.80 | 9.78 | 9.80 | 2,817.9K |
| 09:45 | 9.80 | 9.81 | 9.80 | 9.80 | 2,032.4K |
| 09:50 | 9.80 | 9.81 | 9.79 | 9.80 | 2,101.6K |
| 09:55 | 9.80 | 9.82 | 9.79 | 9.81 | 1,754.3K |
| 10:00 | 9.80 | 9.81 | 9.79 | 9.80 | 1,165.5K |
| 10:05 | 9.81 | 9.81 | 9.80 | 9.81 | 772.1K |
| 10:10 | 9.80 | 9.82 | 9.79 | 9.79 | 1,769.7K |
| 10:15 | 9.80 | 9.80 | 9.78 | 9.78 | 1,001.2K |
| 10:20 | 9.79 | 9.87 | 9.78 | 9.87 | 3,848.5K |
| 10:25 | 9.88 | 9.88 | 9.85 | 9.86 | 3,609.4K |
| 10:30 | 9.86 | 9.87 | 9.85 | 9.86 | 1,471.6K |
| 10:35 | 9.86 | 9.88 | 9.86 | 9.88 | 1,770.5K |
| 10:40 | 9.88 | 9.92 | 9.87 | 9.91 | 4,030.5K |
| 10:45 | 9.91 | 9.91 | 9.87 | 9.87 | 2,223.1K |
| 10:50 | 9.88 | 9.88 | 9.86 | 9.88 | 999.5K |
| 10:55 | 9.88 | 9.88 | 9.84 | 9.84 | 1,263.1K |
| 11:00 | 9.85 | 9.86 | 9.84 | 9.85 | 532.2K |
| 11:05 | 9.86 | 9.86 | 9.85 | 9.86 | 601.7K |
| 11:10 | 9.86 | 9.86 | 9.84 | 9.84 | 854.3K |
| 11:15 | 9.84 | 9.85 | 9.83 | 9.85 | 402.6K |
| 11:20 | 9.85 | 9.87 | 9.84 | 9.87 | 878.6K |
| 11:25 | 9.87 | 9.89 | 9.87 | 9.89 | 915.2K |
| 13:00 | 9.89 | 9.91 | 9.89 | 9.90 | 2,388.2K |
| 13:05 | 9.90 | 9.91 | 9.89 | 9.90 | 1,804.9K |
| 13:10 | 9.90 | 9.91 | 9.89 | 9.89 | 1,144.6K |
| 13:15 | 9.89 | 9.97 | 9.89 | 9.97 | 8,225.5K |
| 13:20 | 9.96 | 9.96 | 9.93 | 9.95 | 2,889.7K |
| 13:25 | 9.95 | 9.95 | 9.93 | 9.94 | 1,237.6K |
| 13:30 | 9.94 | 9.95 | 9.93 | 9.95 | 1,237.8K |
| 13:35 | 9.95 | 9.95 | 9.93 | 9.93 | 996.9K |
| 13:40 | 9.93 | 9.95 | 9.93 | 9.95 | 1,106.1K |
| 13:45 | 9.95 | 9.97 | 9.94 | 9.97 | 1,553.6K |
| 13:50 | 9.97 | 9.97 | 9.94 | 9.95 | 1,393.8K |
| 13:55 | 9.95 | 9.96 | 9.94 | 9.95 | 735.4K |
| 14:00 | 9.95 | 9.95 | 9.94 | 9.94 | 665.9K |
| 14:05 | 9.94 | 9.95 | 9.91 | 9.93 | 1,829.7K |
| 14:10 | 9.93 | 9.93 | 9.91 | 9.93 | 1,028.0K |
| 14:15 | 9.93 | 9.94 | 9.92 | 9.93 | 607.9K |
| 14:20 | 9.93 | 9.94 | 9.93 | 9.94 | 662.7K |
| 14:25 | 9.94 | 9.94 | 9.93 | 9.94 | 849.3K |
| 14:30 | 9.94 | 9.95 | 9.94 | 9.94 | 1,329.0K |
| 14:35 | 9.94 | 9.95 | 9.92 | 9.92 | 1,634.6K |
| 14:40 | 9.92 | 9.92 | 9.91 | 9.92 | 1,140.4K |
| 14:45 | 9.91 | 9.92 | 9.91 | 9.92 | 1,216.0K |
| 14:50 | 9.91 | 9.93 | 9.91 | 9.92 | 2,248.9K |
| 14:55 | 9.92 | 9.93 | 9.92 | 9.92 | 1,498.5K |
| 15:00 | 9.93 | 9.93 | 9.93 | 9.93 | 892.5K |
| 15:40 | 9.93 | 9.93 | 9.93 | 9.93 | 82,078.4K |