Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 9.98 9.88 9.89 5,225.1K
09:35 9.88 9.93 9.87 9.90 2,545.8K
09:40 9.91 9.91 9.89 9.89 1,626.7K
09:45 9.89 9.93 9.89 9.93 1,114.2K
09:50 9.93 9.96 9.92 9.95 1,818.6K
09:55 9.94 9.95 9.91 9.91 984.4K
10:00 9.92 9.92 9.90 9.91 879.6K
10:05 9.91 9.91 9.89 9.90 1,115.9K
10:10 9.90 9.90 9.89 9.90 855.2K
10:15 9.90 9.90 9.89 9.90 593.3K
10:20 9.90 9.91 9.89 9.91 759.5K
10:25 9.91 9.91 9.88 9.88 1,766.0K
10:30 9.88 9.89 9.88 9.88 694.2K
10:35 9.88 9.89 9.88 9.88 594.5K
10:40 9.88 9.89 9.88 9.89 434.7K
10:45 9.89 9.89 9.87 9.88 864.9K
10:50 9.87 9.87 9.86 9.86 1,997.8K
10:55 9.87 9.87 9.86 9.86 769.4K
11:00 9.87 9.89 9.86 9.88 962.8K
11:05 9.89 9.89 9.87 9.87 469.9K
11:10 9.87 9.89 9.87 9.89 453.3K
11:15 9.89 9.89 9.87 9.88 370.8K
11:20 9.88 9.88 9.86 9.87 374.2K
11:25 9.87 9.88 9.86 9.87 359.8K
11:30 9.86 9.86 9.86 9.86 0.3K
13:00 9.86 9.87 9.85 9.87 827.3K
13:05 9.86 9.88 9.86 9.87 345.0K
13:10 9.88 9.88 9.86 9.88 471.4K
13:15 9.87 9.87 9.86 9.86 446.0K
13:20 9.86 9.88 9.86 9.88 705.0K
13:25 9.87 9.90 9.87 9.90 664.5K
13:30 9.90 9.91 9.88 9.89 666.9K
13:35 9.90 9.90 9.88 9.88 287.3K
13:40 9.88 9.89 9.88 9.88 245.4K
13:45 9.88 9.88 9.87 9.87 265.3K
13:50 9.87 9.88 9.87 9.87 151.3K
13:55 9.88 9.89 9.87 9.89 418.9K
14:00 9.88 9.89 9.88 9.88 291.6K
14:05 9.89 9.89 9.87 9.87 463.7K
14:10 9.88 9.88 9.87 9.87 262.0K
14:15 9.88 9.89 9.87 9.88 588.4K
14:20 9.88 9.89 9.87 9.87 749.7K
14:25 9.87 9.88 9.86 9.87 1,130.1K
14:30 9.86 9.87 9.86 9.87 1,214.9K
14:35 9.87 9.87 9.85 9.86 1,827.3K
14:40 9.86 9.86 9.85 9.86 989.6K
14:45 9.86 9.87 9.86 9.86 743.0K
14:50 9.86 9.88 9.86 9.88 920.1K
14:55 9.88 9.88 9.87 9.88 603.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available