Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.88 9.83 9.87 1,984.6K
09:35 9.87 9.91 9.87 9.90 1,868.2K
09:40 9.90 9.90 9.88 9.88 1,711.4K
09:45 9.89 9.92 9.88 9.92 2,022.9K
09:50 9.90 9.92 9.86 9.87 1,970.2K
09:55 9.87 9.88 9.85 9.87 888.1K
10:00 9.87 9.88 9.86 9.87 623.1K
10:05 9.87 9.87 9.84 9.84 1,224.5K
10:10 9.84 9.84 9.79 9.79 3,127.0K
10:15 9.79 9.80 9.77 9.79 2,481.0K
10:20 9.80 9.82 9.79 9.81 874.9K
10:25 9.81 9.81 9.79 9.80 651.6K
10:30 9.79 9.80 9.78 9.78 823.4K
10:35 9.79 9.86 9.78 9.86 1,225.1K
10:40 9.85 9.87 9.82 9.82 676.8K
10:45 9.83 9.83 9.81 9.81 230.1K
10:50 9.81 9.82 9.81 9.82 242.6K
10:55 9.81 9.82 9.80 9.80 359.3K
11:00 9.80 9.81 9.78 9.79 801.4K
11:05 9.79 9.79 9.76 9.77 1,748.0K
11:10 9.76 9.77 9.75 9.75 1,269.4K
11:15 9.75 9.77 9.74 9.75 974.2K
11:20 9.75 9.76 9.73 9.75 1,255.4K
11:25 9.75 9.75 9.73 9.74 487.4K
11:30 9.74 9.74 9.74 9.74 1.0K
13:00 9.74 9.76 9.73 9.75 648.0K
13:05 9.75 9.77 9.75 9.76 358.6K
13:10 9.76 9.77 9.75 9.75 404.9K
13:15 9.75 9.77 9.75 9.76 258.6K
13:20 9.76 9.77 9.76 9.77 389.6K
13:25 9.77 9.78 9.76 9.77 520.2K
13:30 9.78 9.81 9.77 9.78 476.3K
13:35 9.79 9.79 9.77 9.77 222.1K
13:40 9.77 9.78 9.75 9.75 529.8K
13:45 9.75 9.76 9.75 9.75 411.4K
13:50 9.76 9.79 9.75 9.78 487.5K
13:55 9.78 9.79 9.77 9.77 311.3K
14:00 9.77 9.79 9.77 9.79 354.3K
14:05 9.79 9.80 9.78 9.80 448.4K
14:10 9.80 9.80 9.78 9.78 453.1K
14:15 9.78 9.79 9.77 9.78 506.1K
14:20 9.78 9.78 9.77 9.78 549.9K
14:25 9.78 9.81 9.77 9.81 723.0K
14:30 9.80 9.81 9.80 9.80 527.7K
14:35 9.81 9.81 9.80 9.80 433.4K
14:40 9.81 9.81 9.79 9.79 633.4K
14:45 9.79 9.79 9.78 9.79 586.9K
14:50 9.78 9.79 9.78 9.78 1,249.6K
14:55 9.78 9.80 9.78 9.79 603.4K
15:40 9.79 9.79 9.79 9.79 379.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available