Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.99 9.84 9.98 8,922.9K
09:35 9.98 9.98 9.95 9.96 5,201.9K
09:40 9.95 9.95 9.91 9.95 2,880.8K
09:45 9.96 9.96 9.92 9.92 1,495.1K
09:50 9.93 9.96 9.92 9.95 1,769.8K
09:55 9.95 9.97 9.95 9.97 2,148.5K
10:00 9.97 9.97 9.93 9.93 1,837.0K
10:05 9.93 9.94 9.91 9.93 1,297.2K
10:10 9.92 9.93 9.91 9.92 893.0K
10:15 9.92 9.93 9.91 9.92 939.3K
10:20 9.93 9.93 9.91 9.91 812.8K
10:25 9.91 9.92 9.90 9.90 916.1K
10:30 9.90 9.90 9.87 9.87 1,534.0K
10:35 9.88 9.95 9.87 9.93 3,015.5K
10:40 9.92 9.93 9.90 9.91 790.8K
10:45 9.91 9.91 9.90 9.90 351.3K
10:50 9.90 9.91 9.89 9.90 367.4K
10:55 9.89 9.90 9.89 9.90 291.1K
11:00 9.89 9.90 9.89 9.90 458.7K
11:05 9.90 9.90 9.89 9.89 518.8K
11:10 9.89 9.90 9.89 9.90 366.5K
11:15 9.90 9.91 9.89 9.90 325.7K
11:20 9.90 9.91 9.89 9.90 334.2K
11:25 9.89 9.90 9.89 9.90 322.9K
11:30 9.90 9.90 9.90 9.90 0.5K
13:00 9.90 9.91 9.88 9.89 996.9K
13:05 9.89 9.89 9.88 9.88 404.5K
13:10 9.89 9.89 9.87 9.88 781.7K
13:15 9.87 9.88 9.87 9.87 418.0K
13:20 9.88 9.88 9.86 9.86 472.3K
13:25 9.86 9.88 9.86 9.88 405.3K
13:30 9.88 9.88 9.86 9.87 442.5K
13:35 9.87 9.87 9.86 9.86 415.5K
13:40 9.86 9.87 9.86 9.86 415.9K
13:45 9.85 9.87 9.81 9.84 2,166.4K
13:50 9.84 9.86 9.84 9.86 602.2K
13:55 9.86 9.87 9.85 9.87 374.5K
14:00 9.86 9.87 9.85 9.86 360.6K
14:05 9.85 9.86 9.84 9.85 422.3K
14:10 9.87 9.89 9.86 9.89 858.2K
14:15 9.88 9.90 9.88 9.89 453.9K
14:20 9.89 9.93 9.89 9.93 2,071.3K
14:25 9.92 9.93 9.90 9.90 761.5K
14:30 9.91 9.91 9.89 9.89 606.2K
14:35 9.89 9.90 9.88 9.88 442.2K
14:40 9.88 9.89 9.88 9.89 758.6K
14:45 9.89 9.90 9.88 9.89 1,142.6K
14:50 9.89 9.89 9.88 9.88 1,043.2K
14:55 9.88 9.90 9.88 9.90 809.6K
15:40 9.89 9.89 9.89 9.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available