11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.01 | 10.02 | 9.96 | 9.97 | 3,224.1K |
| 09:35 | 9.97 | 10.00 | 9.96 | 9.97 | 2,023.0K |
| 09:40 | 9.97 | 10.00 | 9.96 | 9.99 | 2,324.5K |
| 09:45 | 9.99 | 10.01 | 9.98 | 9.98 | 1,402.2K |
| 09:50 | 9.98 | 10.05 | 9.97 | 10.05 | 3,053.3K |
| 09:55 | 10.05 | 10.05 | 10.02 | 10.02 | 2,443.1K |
| 10:00 | 10.02 | 10.03 | 10.01 | 10.01 | 885.9K |
| 10:05 | 10.02 | 10.02 | 10.01 | 10.01 | 897.8K |
| 10:10 | 10.01 | 10.02 | 10.00 | 10.01 | 863.7K |
| 10:15 | 10.00 | 10.01 | 9.98 | 9.98 | 1,087.6K |
| 10:20 | 9.98 | 9.99 | 9.97 | 9.97 | 1,083.1K |
| 10:25 | 9.98 | 9.98 | 9.96 | 9.97 | 647.0K |
| 10:30 | 9.98 | 9.98 | 9.97 | 9.98 | 636.5K |
| 10:35 | 9.97 | 9.99 | 9.97 | 9.98 | 607.5K |
| 10:40 | 9.98 | 9.98 | 9.96 | 9.96 | 988.9K |
| 10:45 | 9.96 | 9.98 | 9.96 | 9.96 | 623.6K |
| 10:50 | 9.97 | 9.98 | 9.96 | 9.97 | 415.4K |
| 10:55 | 9.97 | 9.97 | 9.96 | 9.96 | 402.2K |
| 11:00 | 9.97 | 9.98 | 9.97 | 9.98 | 304.4K |
| 11:05 | 9.97 | 9.98 | 9.97 | 9.97 | 387.0K |
| 11:10 | 9.97 | 9.99 | 9.97 | 9.98 | 570.9K |
| 11:15 | 9.98 | 10.00 | 9.98 | 9.98 | 534.2K |
| 11:20 | 9.98 | 9.99 | 9.98 | 9.99 | 324.7K |
| 11:25 | 9.98 | 10.01 | 9.98 | 10.01 | 963.8K |
| 11:30 | 10.00 | 10.00 | 10.00 | 10.00 | 25.0K |
| 13:00 | 10.01 | 10.15 | 10.01 | 10.14 | 12,272.9K |
| 13:05 | 10.13 | 10.15 | 10.13 | 10.13 | 4,149.3K |
| 13:10 | 10.13 | 10.41 | 10.12 | 10.41 | 18,497.7K |
| 13:15 | 10.42 | 10.42 | 10.31 | 10.34 | 10,498.8K |
| 13:20 | 10.34 | 10.34 | 10.27 | 10.32 | 4,047.1K |
| 13:25 | 10.32 | 10.33 | 10.28 | 10.30 | 2,829.1K |
| 13:30 | 10.29 | 10.29 | 10.25 | 10.25 | 1,937.4K |
| 13:35 | 10.25 | 10.30 | 10.24 | 10.28 | 3,626.4K |
| 13:40 | 10.27 | 10.29 | 10.25 | 10.29 | 1,958.5K |
| 13:45 | 10.28 | 10.33 | 10.28 | 10.31 | 4,228.2K |
| 13:50 | 10.31 | 10.32 | 10.30 | 10.31 | 1,933.4K |
| 13:55 | 10.31 | 10.32 | 10.30 | 10.31 | 1,726.6K |
| 14:00 | 10.30 | 10.31 | 10.28 | 10.28 | 1,417.0K |
| 14:05 | 10.29 | 10.30 | 10.28 | 10.30 | 1,473.8K |
| 14:10 | 10.30 | 10.30 | 10.24 | 10.25 | 1,987.5K |
| 14:15 | 10.24 | 10.25 | 10.21 | 10.25 | 3,381.1K |
| 14:20 | 10.24 | 10.26 | 10.18 | 10.18 | 3,630.9K |
| 14:25 | 10.18 | 10.23 | 10.18 | 10.23 | 2,750.4K |
| 14:30 | 10.23 | 10.27 | 10.23 | 10.24 | 2,482.6K |
| 14:35 | 10.24 | 10.25 | 10.20 | 10.21 | 1,919.1K |
| 14:40 | 10.20 | 10.22 | 10.20 | 10.22 | 2,429.6K |
| 14:45 | 10.22 | 10.25 | 10.21 | 10.24 | 2,281.7K |
| 14:50 | 10.24 | 10.26 | 10.24 | 10.26 | 3,697.3K |
| 14:55 | 10.26 | 10.29 | 10.26 | 10.28 | 2,864.5K |
| 15:40 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0K |