Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.15 10.18 10.14 10.16 3,081.3K
09:35 10.16 10.17 10.15 10.16 1,673.3K
09:40 10.15 10.20 10.15 10.20 1,583.8K
09:45 10.20 10.20 10.17 10.18 1,268.2K
09:50 10.18 10.23 10.18 10.22 2,839.2K
09:55 10.22 10.24 10.20 10.21 3,045.8K
10:00 10.21 10.23 10.21 10.22 2,059.8K
10:05 10.22 10.22 10.19 10.20 1,588.9K
10:10 10.19 10.20 10.17 10.17 1,715.0K
10:15 10.17 10.17 10.15 10.17 1,922.9K
10:20 10.17 10.18 10.16 10.18 1,048.2K
10:25 10.17 10.18 10.15 10.15 770.4K
10:30 10.15 10.17 10.15 10.17 829.1K
10:35 10.16 10.19 10.16 10.19 719.5K
10:40 10.19 10.21 10.18 10.19 1,278.6K
10:45 10.19 10.20 10.19 10.20 533.5K
10:50 10.20 10.21 10.18 10.20 1,769.1K
10:55 10.21 10.21 10.20 10.20 779.7K
11:00 10.21 10.21 10.19 10.19 598.0K
11:05 10.19 10.19 10.18 10.18 520.2K
11:10 10.19 10.21 10.18 10.21 939.9K
11:15 10.21 10.26 10.20 10.26 4,821.8K
11:20 10.26 10.28 10.26 10.26 4,439.7K
11:25 10.26 10.28 10.25 10.27 2,579.3K
11:30 10.27 10.27 10.27 10.27 8.3K
13:00 10.28 10.29 10.27 10.28 3,129.6K
13:05 10.28 10.28 10.26 10.26 1,305.1K
13:10 10.26 10.27 10.25 10.25 990.0K
13:15 10.25 10.25 10.24 10.25 921.3K
13:20 10.25 10.26 10.24 10.26 989.0K
13:25 10.26 10.26 10.24 10.25 900.6K
13:30 10.25 10.25 10.23 10.25 970.0K
13:35 10.25 10.25 10.23 10.25 721.3K
13:40 10.25 10.26 10.24 10.26 572.5K
13:45 10.25 10.26 10.23 10.23 966.5K
13:50 10.24 10.24 10.23 10.23 561.9K
13:55 10.24 10.24 10.23 10.23 572.3K
14:00 10.23 10.25 10.23 10.24 800.9K
14:05 10.25 10.25 10.24 10.24 682.6K
14:10 10.24 10.25 10.23 10.23 793.3K
14:15 10.23 10.24 10.21 10.22 1,572.5K
14:20 10.22 10.23 10.21 10.23 642.0K
14:25 10.23 10.23 10.22 10.22 360.4K
14:30 10.22 10.23 10.22 10.23 563.2K
14:35 10.23 10.23 10.22 10.23 644.4K
14:40 10.22 10.23 10.22 10.22 1,167.0K
14:45 10.23 10.23 10.22 10.23 1,517.9K
14:50 10.22 10.23 10.22 10.23 1,749.0K
14:55 10.23 10.23 10.22 10.22 1,093.8K
15:40 10.23 10.23 10.23 10.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available