Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 11.04 10.75 11.04 25,479.1K
09:35 11.02 11.11 10.90 10.91 20,974.6K
09:40 10.91 10.91 10.83 10.86 9,682.7K
09:45 10.86 10.87 10.81 10.81 4,742.9K
09:50 10.81 10.84 10.79 10.82 5,340.2K
09:55 10.82 10.82 10.78 10.78 4,339.0K
10:00 10.79 10.79 10.70 10.71 6,790.9K
10:05 10.71 10.78 10.66 10.78 6,959.3K
10:10 10.79 10.83 10.77 10.78 3,501.7K
10:15 10.78 10.78 10.73 10.73 2,544.4K
10:20 10.73 10.78 10.73 10.74 2,159.1K
10:25 10.75 10.90 10.74 10.89 5,922.1K
10:30 10.89 10.92 10.85 10.89 2,986.1K
10:35 10.87 10.89 10.85 10.87 1,572.0K
10:40 10.86 10.87 10.81 10.82 1,644.1K
10:45 10.82 10.84 10.80 10.82 1,274.2K
10:50 10.82 10.84 10.82 10.82 1,142.0K
10:55 10.82 10.82 10.78 10.78 1,363.5K
11:00 10.78 10.83 10.78 10.82 1,172.0K
11:05 10.81 10.84 10.79 10.79 1,328.9K
11:10 10.80 10.82 10.80 10.81 1,077.5K
11:15 10.81 10.82 10.79 10.80 1,010.5K
11:20 10.79 10.81 10.78 10.81 1,069.5K
11:25 10.81 10.81 10.80 10.80 712.6K
11:30 10.81 10.81 10.81 10.81 2.1K
13:00 10.81 10.83 10.80 10.82 2,065.8K
13:05 10.82 10.82 10.79 10.79 1,408.2K
13:10 10.80 10.81 10.79 10.79 1,832.8K
13:15 10.79 10.80 10.76 10.76 1,651.1K
13:20 10.76 10.79 10.76 10.78 1,537.7K
13:25 10.79 10.79 10.76 10.77 1,306.6K
13:30 10.77 10.78 10.74 10.75 1,907.4K
13:35 10.74 10.76 10.73 10.76 1,987.0K
13:40 10.76 10.78 10.75 10.78 1,205.5K
13:45 10.77 10.92 10.75 10.92 5,753.8K
13:50 10.92 10.95 10.83 10.85 5,482.2K
13:55 10.86 10.86 10.81 10.81 1,969.8K
14:00 10.81 10.90 10.81 10.89 2,998.3K
14:05 10.89 10.90 10.86 10.86 3,370.8K
14:10 10.86 10.87 10.85 10.86 1,221.4K
14:15 10.87 10.87 10.82 10.82 1,811.3K
14:20 10.82 10.83 10.80 10.80 2,448.6K
14:25 10.79 10.80 10.78 10.80 2,175.2K
14:30 10.80 10.83 10.80 10.83 1,544.7K
14:35 10.83 10.84 10.82 10.82 1,994.2K
14:40 10.82 10.83 10.81 10.83 2,150.7K
14:45 10.83 10.83 10.82 10.83 2,411.6K
14:50 10.82 10.83 10.80 10.80 4,122.1K
14:55 10.81 10.82 10.80 10.81 2,303.1K
15:40 10.81 10.81 10.81 10.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available