Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.80 10.63 10.71 11,513.3K
09:35 10.72 10.80 10.69 10.77 6,287.8K
09:40 10.77 10.77 10.73 10.73 3,067.1K
09:45 10.72 10.77 10.72 10.74 2,474.1K
09:50 10.74 10.76 10.73 10.74 2,674.8K
09:55 10.74 10.74 10.71 10.72 2,670.7K
10:00 10.71 10.73 10.70 10.71 2,486.7K
10:05 10.71 10.71 10.66 10.68 3,294.0K
10:10 10.69 10.71 10.68 10.68 1,853.5K
10:15 10.67 10.73 10.67 10.71 2,498.2K
10:20 10.72 10.72 10.67 10.68 1,461.2K
10:25 10.69 10.72 10.68 10.72 1,505.6K
10:30 10.73 10.75 10.73 10.75 1,159.8K
10:35 10.74 10.77 10.74 10.75 1,398.2K
10:40 10.76 10.77 10.73 10.75 1,445.2K
10:45 10.74 10.76 10.74 10.76 1,082.4K
10:50 10.75 10.76 10.70 10.71 1,346.2K
10:55 10.71 10.72 10.68 10.69 1,195.6K
11:00 10.68 10.69 10.67 10.68 1,441.4K
11:05 10.68 10.69 10.67 10.68 1,120.1K
11:10 10.67 10.68 10.66 10.68 1,110.9K
11:15 10.68 10.69 10.65 10.66 2,462.8K
11:20 10.66 10.67 10.65 10.65 761.0K
11:25 10.65 10.68 10.61 10.66 4,182.5K
11:30 10.66 10.66 10.66 10.66 7.8K
13:00 10.67 10.68 10.65 10.67 1,209.2K
13:05 10.66 10.67 10.63 10.63 1,093.6K
13:10 10.63 10.66 10.63 10.65 799.3K
13:15 10.65 10.66 10.63 10.65 868.8K
13:20 10.64 10.67 10.64 10.65 1,257.6K
13:25 10.66 10.69 10.64 10.69 1,147.9K
13:30 10.68 10.72 10.68 10.72 1,470.3K
13:35 10.72 10.76 10.72 10.75 2,755.3K
13:40 10.76 10.77 10.73 10.74 2,413.3K
13:45 10.73 10.76 10.72 10.75 1,682.5K
13:50 10.76 10.77 10.75 10.77 1,332.1K
13:55 10.77 10.77 10.74 10.75 1,360.7K
14:00 10.76 10.79 10.76 10.79 2,414.1K
14:05 10.79 10.80 10.78 10.78 2,319.5K
14:10 10.78 10.79 10.78 10.78 1,401.4K
14:15 10.78 10.82 10.78 10.81 2,507.8K
14:20 10.81 10.95 10.81 10.94 7,004.9K
14:25 10.94 10.94 10.86 10.90 4,356.9K
14:30 10.90 10.91 10.87 10.89 3,118.9K
14:35 10.89 10.89 10.85 10.88 2,661.4K
14:40 10.87 10.88 10.87 10.88 2,048.6K
14:45 10.88 10.90 10.87 10.89 3,136.0K
14:50 10.89 10.90 10.88 10.89 4,614.4K
14:55 10.89 10.90 10.89 10.89 1,810.3K
15:40 10.89 10.89 10.89 10.89 1,826.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available