Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.45 11.29 11.44 11,763.2K
09:35 11.44 11.46 11.33 11.33 6,451.9K
09:40 11.33 11.42 11.27 11.42 7,434.2K
09:45 11.41 11.47 11.41 11.44 4,631.4K
09:50 11.44 11.49 11.41 11.41 4,656.1K
09:55 11.42 11.42 11.38 11.40 3,120.7K
10:00 11.39 11.45 11.39 11.39 3,034.0K
10:05 11.39 11.45 11.35 11.44 3,360.8K
10:10 11.45 11.54 11.44 11.51 7,138.8K
10:15 11.51 11.53 11.50 11.52 3,863.1K
10:20 11.53 11.58 11.49 11.50 5,079.0K
10:25 11.50 11.55 11.49 11.53 2,000.5K
10:30 11.53 11.57 11.53 11.57 2,308.6K
10:35 11.57 11.57 11.53 11.54 1,668.6K
10:40 11.53 11.57 11.53 11.57 2,167.5K
10:45 11.57 11.57 11.54 11.57 1,992.9K
10:50 11.57 11.57 11.55 11.56 1,905.5K
10:55 11.55 11.56 11.48 11.50 3,003.7K
11:00 11.51 11.51 11.45 11.46 1,842.0K
11:05 11.46 11.50 11.45 11.50 1,247.5K
11:10 11.49 11.52 11.46 11.50 1,721.1K
11:15 11.51 11.53 11.43 11.46 2,854.8K
11:20 11.46 11.47 11.36 11.37 3,408.2K
11:25 11.36 11.46 11.36 11.46 2,694.6K
11:30 11.46 11.46 11.46 11.46 8.3K
13:00 11.46 11.47 11.40 11.40 2,308.0K
13:05 11.40 11.47 11.39 11.47 2,019.3K
13:10 11.48 11.49 11.43 11.44 1,639.1K
13:15 11.44 11.45 11.42 11.43 2,012.8K
13:20 11.42 11.42 11.32 11.32 2,874.3K
13:25 11.32 11.36 11.29 11.29 4,762.1K
13:30 11.29 11.32 11.20 11.22 7,401.9K
13:35 11.22 11.34 11.22 11.34 2,778.9K
13:40 11.34 11.35 11.27 11.35 2,000.8K
13:45 11.34 11.45 11.34 11.43 2,573.7K
13:50 11.43 11.43 11.36 11.37 1,732.1K
13:55 11.38 11.40 11.37 11.39 1,257.8K
14:00 11.38 11.44 11.38 11.42 2,054.2K
14:05 11.42 11.46 11.42 11.45 1,669.0K
14:10 11.45 11.46 11.42 11.45 1,749.9K
14:15 11.45 11.49 11.45 11.49 1,577.7K
14:20 11.49 11.50 11.46 11.46 2,686.5K
14:25 11.46 11.49 11.46 11.49 1,477.8K
14:30 11.49 11.50 11.48 11.49 2,799.7K
14:35 11.49 11.55 11.49 11.54 2,788.5K
14:40 11.54 11.57 11.53 11.57 4,167.7K
14:45 11.57 11.58 11.55 11.58 5,217.0K
14:50 11.58 11.60 11.58 11.60 5,482.1K
14:55 11.60 11.60 11.59 11.60 2,872.8K
15:40 11.60 11.60 11.60 11.60 2,666.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available