0.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3.10 | 3.13 | 3.05 | 3.12 | 7.4M |
| 2021-12-30 | 3.10 | 3.10 | 3.00 | 3.07 | 7.2M |
| 2021-12-29 | 3.17 | 3.17 | 3.02 | 3.12 | 1.8M |
| 2021-12-28 | 3.19 | 3.20 | 3.04 | 3.12 | 3.5M |
| 2021-12-24 | 3.17 | 3.21 | 3.11 | 3.13 | 0.7M |
| 2021-12-23 | 3.19 | 3.28 | 3.08 | 3.17 | 6.4M |
| 2021-12-22 | 3.24 | 3.49 | 3.11 | 3.19 | 32.0M |
| 2021-12-21 | 3.17 | 3.26 | 3.13 | 3.24 | 9.9M |
| 2021-12-20 | 3.14 | 3.27 | 3.02 | 3.17 | 15.1M |
| 2021-12-17 | 3.14 | 3.24 | 3.06 | 3.14 | 14.8M |
| 2021-12-16 | 2.97 | 3.17 | 2.97 | 3.14 | 25.8M |
| 2021-12-15 | 3.00 | 3.00 | 2.91 | 2.97 | 2.1M |
| 2021-12-14 | 3.06 | 3.07 | 2.94 | 2.96 | 3.0M |
| 2021-12-13 | 3.16 | 3.22 | 2.91 | 3.02 | 6.7M |
| 2021-12-10 | 3.15 | 3.27 | 3.10 | 3.16 | 26.2M |
| 2021-12-09 | 3.11 | 3.20 | 2.83 | 3.14 | 21.1M |
| 2021-12-08 | 2.97 | 3.04 | 2.87 | 3.03 | 8.5M |
| 2021-12-07 | 2.79 | 3.02 | 2.73 | 2.89 | 7.3M |
| 2021-12-06 | 2.82 | 2.89 | 2.71 | 2.79 | 5.0M |
| 2021-12-03 | 3.00 | 3.05 | 2.74 | 2.83 | 26.0M |
| 2021-12-02 | 4.85 | 4.91 | 2.85 | 2.97 | 54.7M |
| 2021-12-01 | 4.40 | 5.09 | 4.40 | 4.83 | 36.0M |
| 2021-11-30 | 3.61 | 4.64 | 3.61 | 4.39 | 67.6M |
| 2021-11-29 | 3.53 | 3.78 | 3.52 | 3.58 | 19.4M |
| 2021-11-26 | 3.48 | 3.63 | 3.47 | 3.53 | 11.0M |
| 2021-11-25 | 3.40 | 3.53 | 3.40 | 3.48 | 10.6M |
| 2021-11-24 | 3.40 | 3.45 | 3.35 | 3.40 | 3.5M |
| 2021-11-23 | 3.40 | 3.50 | 3.29 | 3.40 | 3.5M |
| 2021-11-22 | 3.48 | 3.51 | 3.36 | 3.40 | 2.9M |
| 2021-11-19 | 3.56 | 3.58 | 3.32 | 3.41 | 6.0M |
| 2021-11-18 | 3.45 | 3.60 | 3.31 | 3.55 | 14.3M |
| 2021-11-17 | 3.69 | 3.79 | 3.36 | 3.43 | 17.0M |
| 2021-11-16 | 3.50 | 3.72 | 3.46 | 3.68 | 29.4M |
| 2021-11-15 | 3.51 | 3.55 | 3.28 | 3.46 | 9.6M |
| 2021-11-12 | 3.40 | 3.60 | 3.40 | 3.50 | 17.7M |
| 2021-11-11 | 3.38 | 3.46 | 3.32 | 3.39 | 8.0M |
| 2021-11-10 | 3.41 | 3.43 | 3.35 | 3.38 | 7.8M |
| 2021-11-09 | 3.31 | 3.46 | 3.31 | 3.41 | 7.4M |
| 2021-11-08 | 3.36 | 3.54 | 3.26 | 3.30 | 6.0M |
| 2021-11-05 | 3.40 | 3.58 | 3.32 | 3.35 | 10.4M |
| 2021-11-04 | 3.24 | 3.40 | 3.23 | 3.39 | 7.1M |
| 2021-11-03 | 3.25 | 3.29 | 3.20 | 3.24 | 3.2M |
| 2021-11-02 | 3.30 | 3.40 | 3.20 | 3.24 | 5.1M |
| 2021-11-01 | 3.86 | 3.86 | 3.17 | 3.30 | 11.8M |
| 2021-10-29 | 3.77 | 3.88 | 3.77 | 3.81 | 21.2M |
| 2021-10-28 | 3.79 | 3.88 | 3.74 | 3.76 | 18.4M |
| 2021-10-27 | 3.82 | 3.82 | 3.65 | 3.75 | 9.5M |
| 2021-10-26 | 3.78 | 3.84 | 3.72 | 3.78 | 5.9M |
| 2021-10-25 | 3.73 | 3.88 | 3.70 | 3.77 | 4.9M |
| 2021-10-22 | 3.57 | 3.74 | 3.57 | 3.73 | 8.5M |
| 2021-10-21 | 3.64 | 3.70 | 3.50 | 3.57 | 5.8M |
| 2021-10-20 | 3.90 | 3.97 | 3.62 | 3.63 | 6.7M |
| 2021-10-19 | 3.76 | 3.91 | 3.75 | 3.89 | 27.8M |
| 2021-10-18 | 3.69 | 3.79 | 3.67 | 3.73 | 9.9M |
| 2021-10-15 | 3.72 | 3.79 | 3.53 | 3.68 | 10.8M |
| 2021-10-12 | 3.83 | 3.90 | 3.62 | 3.72 | 11.3M |
| 2021-10-11 | 3.76 | 3.88 | 3.76 | 3.81 | 15.7M |
| 2021-10-08 | 3.76 | 3.84 | 3.68 | 3.75 | 13.3M |
| 2021-10-07 | 3.70 | 3.84 | 3.69 | 3.75 | 15.5M |
| 2021-10-06 | 3.90 | 3.95 | 3.58 | 3.64 | 10.8M |
| 2021-10-05 | 3.63 | 3.90 | 3.63 | 3.89 | 17.5M |
| 2021-10-04 | 3.63 | 3.82 | 3.55 | 3.61 | 15.5M |
| 2021-09-30 | 3.60 | 3.72 | 3.54 | 3.63 | 19.0M |
| 2021-09-29 | 3.49 | 3.63 | 3.49 | 3.58 | 20.2M |
| 2021-09-28 | 3.41 | 3.60 | 3.41 | 3.47 | 32.8M |
| 2021-09-27 | 3.30 | 3.60 | 3.30 | 3.42 | 18.9M |
| 2021-09-24 | 3.32 | 3.44 | 3.25 | 3.28 | 20.5M |
| 2021-09-23 | 3.25 | 3.38 | 3.22 | 3.31 | 18.3M |
| 2021-09-21 | 3.13 | 3.41 | 3.11 | 3.24 | 26.4M |
| 2021-09-20 | 4.35 | 4.68 | 3.11 | 3.11 | 44.1M |
| 2021-09-17 | 4.18 | 4.37 | 4.18 | 4.35 | 39.4M |
| 2021-09-16 | 4.11 | 4.32 | 4.11 | 4.19 | 25.8M |
| 2021-09-15 | 4.11 | 4.18 | 4.04 | 4.11 | 10.1M |
| 2021-09-14 | 4.11 | 4.16 | 4.10 | 4.12 | 8.4M |
| 2021-09-13 | 4.06 | 4.14 | 4.04 | 4.10 | 8.3M |
| 2021-09-10 | 4.00 | 4.12 | 4.00 | 4.06 | 14.2M |
| 2021-09-09 | 3.81 | 4.03 | 3.81 | 3.99 | 16.0M |
| 2021-09-08 | 4.30 | 4.39 | 3.77 | 3.80 | 30.6M |
| 2021-09-07 | 4.17 | 4.36 | 4.14 | 4.30 | 36.1M |
| 2021-09-06 | 4.14 | 4.20 | 4.10 | 4.16 | 26.3M |
| 2021-09-03 | 4.10 | 4.18 | 4.07 | 4.14 | 18.2M |
| 2021-09-02 | 4.00 | 4.15 | 4.00 | 4.10 | 16.5M |
| 2021-09-01 | 4.20 | 4.24 | 3.98 | 4.00 | 19.4M |
| 2021-08-31 | 4.00 | 4.26 | 4.00 | 4.19 | 23.5M |
| 2021-08-30 | 4.30 | 4.39 | 3.91 | 3.97 | 24.5M |
| 2021-08-27 | 4.17 | 4.33 | 4.17 | 4.30 | 33.8M |
| 2021-08-26 | 4.10 | 4.28 | 4.10 | 4.15 | 18.2M |
| 2021-08-25 | 4.36 | 4.40 | 4.06 | 4.10 | 18.6M |
| 2021-08-24 | 4.22 | 4.42 | 4.12 | 4.36 | 46.3M |
| 2021-08-23 | 3.97 | 4.26 | 3.97 | 4.20 | 39.3M |
| 2021-08-20 | 4.02 | 4.16 | 3.89 | 3.96 | 23.4M |
| 2021-08-19 | 4.17 | 4.30 | 3.98 | 4.01 | 36.4M |
| 2021-08-18 | 4.03 | 4.22 | 4.01 | 4.16 | 33.5M |
| 2021-08-17 | 3.80 | 4.06 | 3.76 | 4.03 | 63.7M |
| 2021-08-16 | 3.92 | 4.00 | 3.72 | 3.77 | 28.1M |
| 2021-08-13 | 4.04 | 4.10 | 3.48 | 3.92 | 60.4M |
| 2021-08-12 | 3.75 | 4.06 | 3.75 | 4.03 | 44.1M |
| 2021-08-11 | 3.84 | 3.88 | 3.69 | 3.73 | 18.4M |
| 2021-08-10 | 3.64 | 3.89 | 3.61 | 3.83 | 21.1M |
| 2021-08-09 | 3.35 | 3.68 | 3.32 | 3.63 | 17.1M |
| 2021-08-06 | 3.75 | 3.89 | 3.00 | 3.35 | 42.6M |
| 2021-08-05 | 3.50 | 3.79 | 3.49 | 3.76 | 25.6M |
| 2021-08-04 | 3.03 | 3.55 | 2.99 | 3.50 | 52.7M |
| 2021-08-03 | 2.41 | 3.03 | 2.39 | 3.00 | 59.7M |
| 2021-08-02 | 2.02 | 2.51 | 2.02 | 2.43 | 28.7M |
| 2021-07-30 | 1.86 | 2.04 | 1.86 | 2.01 | 12.4M |
| 2021-07-29 | 1.87 | 2.20 | 1.77 | 1.86 | 18.8M |
| 2021-07-28 | 1.84 | 1.88 | 1.73 | 1.74 | 8.9M |
| 2021-07-27 | 1.73 | 1.90 | 1.73 | 1.81 | 14.3M |
| 2021-07-26 | 1.67 | 1.77 | 1.66 | 1.73 | 5.8M |
| 2021-07-23 | 1.67 | 1.68 | 1.63 | 1.67 | 4.4M |
| 2021-07-22 | 1.60 | 1.69 | 1.60 | 1.62 | 4.9M |
| 2021-07-21 | 1.59 | 1.60 | 1.58 | 1.60 | 2.3M |
| 2021-07-20 | 1.60 | 1.61 | 1.56 | 1.59 | 3.5M |
| 2021-07-19 | 1.62 | 1.63 | 1.58 | 1.60 | 2.0M |
| 2021-07-16 | 1.62 | 1.64 | 1.59 | 1.60 | 5.2M |
| 2021-07-15 | 1.58 | 1.64 | 1.57 | 1.62 | 6.0M |
| 2021-07-14 | 1.60 | 1.66 | 1.58 | 1.59 | 6.5M |
| 2021-07-13 | 1.59 | 1.64 | 1.59 | 1.63 | 10.6M |
| 2021-07-12 | 1.61 | 1.63 | 1.57 | 1.59 | 2.5M |
| 2021-07-09 | 1.60 | 1.67 | 1.60 | 1.60 | 5.4M |
| 2021-07-08 | 1.60 | 1.62 | 1.59 | 1.61 | 4.4M |
| 2021-07-07 | 1.62 | 1.65 | 1.60 | 1.60 | 2.5M |
| 2021-07-06 | 1.63 | 1.66 | 1.60 | 1.63 | 5.1M |
| 2021-07-05 | 1.60 | 1.68 | 1.60 | 1.63 | 3.6M |
| 2021-07-02 | 1.63 | 1.65 | 1.58 | 1.60 | 4.9M |
| 2021-06-30 | 1.63 | 1.66 | 1.59 | 1.63 | 6.3M |
| 2021-06-29 | 1.64 | 1.66 | 1.58 | 1.64 | 9.2M |
| 2021-06-28 | 1.76 | 1.76 | 1.60 | 1.62 | 3.4M |
| 2021-06-25 | 1.92 | 1.94 | 1.61 | 1.69 | 13.8M |
| 2021-06-24 | 2.25 | 2.30 | 1.91 | 1.91 | 22.6M |
| 2021-06-23 | 2.20 | 2.41 | 2.20 | 2.23 | 26.8M |
| 2021-06-22 | 2.17 | 2.37 | 2.17 | 2.20 | 26.1M |
| 2021-06-21 | 2.18 | 2.20 | 2.13 | 2.17 | 4.3M |
| 2021-06-18 | 2.14 | 2.35 | 2.14 | 2.18 | 15.3M |
| 2021-06-17 | 2.15 | 2.17 | 2.08 | 2.14 | 3.7M |
| 2021-06-16 | 2.18 | 2.18 | 2.09 | 2.15 | 8.5M |
| 2021-06-15 | 2.07 | 2.20 | 2.06 | 2.15 | 12.7M |
| 2021-06-11 | 2.40 | 2.48 | 1.81 | 2.07 | 36.3M |
| 2021-06-10 | 2.28 | 2.44 | 2.26 | 2.40 | 25.1M |
| 2021-06-09 | 2.20 | 2.30 | 2.20 | 2.28 | 12.5M |
| 2021-06-08 | 2.17 | 2.27 | 2.16 | 2.20 | 17.5M |
| 2021-06-07 | 2.16 | 2.25 | 2.09 | 2.17 | 10.7M |
| 2021-06-04 | 2.13 | 2.23 | 2.12 | 2.16 | 21.5M |
| 2021-06-03 | 2.11 | 2.17 | 2.09 | 2.13 | 17.3M |
| 2021-06-02 | 2.10 | 2.28 | 2.04 | 2.11 | 32.7M |
| 2021-06-01 | 2.14 | 2.18 | 2.01 | 2.10 | 22.9M |
| 2021-05-31 | 1.90 | 2.10 | 1.88 | 2.04 | 27.3M |
| 2021-05-28 | 1.86 | 2.03 | 1.86 | 1.90 | 20.2M |
| 2021-05-27 | 1.88 | 1.89 | 1.84 | 1.86 | 11.5M |
| 2021-05-26 | 1.86 | 1.93 | 1.78 | 1.86 | 20.6M |
| 2021-05-25 | 1.72 | 1.96 | 1.71 | 1.86 | 23.7M |
| 2021-05-24 | 1.51 | 1.72 | 1.51 | 1.72 | 17.5M |
| 2021-05-21 | 1.39 | 1.53 | 1.38 | 1.51 | 26.1M |
| 2021-05-20 | 1.46 | 1.53 | 1.31 | 1.39 | 26.0M |
| 2021-05-18 | 1.43 | 1.49 | 1.37 | 1.43 | 4.2M |
| 2021-05-17 | 1.22 | 1.42 | 1.22 | 1.41 | 8.7M |
| 2021-05-14 | 1.23 | 1.26 | 1.17 | 1.22 | 10.1M |
| 2021-05-13 | 1.22 | 1.34 | 1.17 | 1.22 | 11.9M |
| 2021-05-12 | 1.25 | 1.29 | 1.14 | 1.22 | 10.4M |
| 2021-05-11 | 1.36 | 1.42 | 1.20 | 1.25 | 8.6M |
| 2021-05-10 | 1.58 | 1.65 | 1.33 | 1.36 | 11.2M |
| 2021-05-07 | 1.84 | 1.86 | 1.44 | 1.55 | 18.7M |
| 2021-05-06 | 2.57 | 2.58 | 1.68 | 1.80 | 22.4M |
| 2021-05-05 | 2.51 | 2.70 | 2.47 | 2.47 | 5.7M |
| 2021-05-04 | 2.49 | 2.57 | 2.45 | 2.50 | 8.3M |
| 2021-05-03 | 2.43 | 2.60 | 2.40 | 2.43 | 15.3M |
| 2021-04-30 | 2.37 | 2.57 | 2.37 | 2.40 | 15.9M |
| 2021-04-29 | 2.27 | 2.52 | 2.27 | 2.35 | 23.6M |
| 2021-04-28 | 2.11 | 2.34 | 2.11 | 2.25 | 27.2M |
| 2021-04-27 | 1.88 | 2.14 | 1.84 | 2.10 | 22.1M |
| 2021-04-26 | 1.83 | 1.97 | 1.83 | 1.83 | 45.1M |
| 2021-04-23 | 1.81 | 1.85 | 1.77 | 1.82 | 13.9M |
| 2021-04-22 | 1.80 | 1.84 | 1.75 | 1.80 | 6.2M |
| 2021-04-21 | 1.93 | 1.96 | 1.79 | 1.80 | 7.5M |
| 2021-04-20 | 1.94 | 2.01 | 1.90 | 1.93 | 20.9M |
| 2021-04-19 | 1.87 | 2.05 | 1.83 | 1.93 | 38.8M |
| 2021-04-16 | 1.88 | 1.98 | 1.86 | 1.87 | 21.0M |
| 2021-04-15 | 1.88 | 1.92 | 1.85 | 1.87 | 3.6M |
| 2021-04-14 | 1.86 | 1.95 | 1.83 | 1.87 | 9.0M |
| 2021-04-13 | 1.85 | 1.92 | 1.84 | 1.85 | 8.7M |
| 2021-04-12 | 1.86 | 1.90 | 1.82 | 1.85 | 6.3M |
| 2021-04-09 | 1.82 | 1.86 | 1.80 | 1.84 | 6.7M |
| 2021-04-08 | 1.81 | 1.86 | 1.81 | 1.82 | 8.0M |
| 2021-04-07 | 1.75 | 1.87 | 1.72 | 1.80 | 7.7M |
| 2021-04-01 | 1.75 | 1.78 | 1.70 | 1.74 | 6.3M |
| 2021-03-31 | 1.66 | 1.75 | 1.66 | 1.74 | 8.7M |
| 2021-03-30 | 1.70 | 1.77 | 1.68 | 1.70 | 8.1M |
| 2021-03-29 | 1.67 | 1.70 | 1.65 | 1.70 | 7.3M |
| 2021-03-26 | 1.61 | 1.67 | 1.59 | 1.65 | 12.6M |
| 2021-03-25 | 1.93 | 1.96 | 1.46 | 1.59 | 38.2M |
| 2021-03-24 | 1.86 | 1.95 | 1.82 | 1.93 | 23.2M |
| 2021-03-23 | 1.87 | 1.92 | 1.80 | 1.85 | 18.2M |
| 2021-03-22 | 1.84 | 1.88 | 1.80 | 1.86 | 21.2M |
| 2021-03-19 | 1.83 | 1.90 | 1.77 | 1.83 | 26.8M |
| 2021-03-18 | 1.65 | 1.90 | 1.57 | 1.82 | 38.1M |
| 2021-03-17 | 1.72 | 2.08 | 1.63 | 1.64 | 42.2M |
| 2021-03-16 | 1.41 | 1.70 | 1.40 | 1.70 | 36.5M |
| 2021-03-15 | 1.46 | 1.46 | 1.38 | 1.42 | 13.3M |
| 2021-03-12 | 1.46 | 1.48 | 1.41 | 1.41 | 14.4M |
| 2021-03-11 | 1.41 | 1.45 | 1.38 | 1.41 | 13.3M |
| 2021-03-10 | 1.41 | 1.50 | 1.36 | 1.40 | 18.4M |
| 2021-03-09 | 1.39 | 1.48 | 1.37 | 1.40 | 12.0M |
| 2021-03-08 | 1.38 | 1.54 | 1.35 | 1.39 | 14.1M |
| 2021-03-05 | 1.37 | 1.40 | 1.29 | 1.37 | 14.0M |
| 2021-03-04 | 1.46 | 1.47 | 1.36 | 1.36 | 9.0M |
| 2021-03-03 | 1.50 | 1.51 | 1.43 | 1.45 | 15.6M |
| 2021-03-02 | 1.50 | 1.52 | 1.45 | 1.49 | 4.9M |
| 2021-03-01 | 1.49 | 1.53 | 1.45 | 1.47 | 5.1M |
| 2021-02-26 | 1.48 | 1.59 | 1.41 | 1.47 | 14.4M |
| 2021-02-25 | 1.50 | 1.64 | 1.45 | 1.48 | 31.1M |
| 2021-02-24 | 1.47 | 1.53 | 1.40 | 1.47 | 7.9M |
| 2021-02-23 | 1.37 | 1.68 | 1.31 | 1.47 | 38.0M |
| 2021-02-22 | 1.36 | 1.43 | 1.32 | 1.37 | 29.8M |
| 2021-02-19 | 1.36 | 1.40 | 1.34 | 1.36 | 15.5M |
| 2021-02-18 | 1.37 | 1.45 | 1.31 | 1.36 | 13.1M |
| 2021-02-17 | 1.46 | 1.55 | 1.35 | 1.36 | 15.4M |
| 2021-02-16 | 1.60 | 1.61 | 1.30 | 1.47 | 15.4M |
| 2021-02-11 | 1.17 | 1.82 | 1.10 | 1.78 | 16.1M |
| 2021-02-10 | 1.00 | 1.12 | 0.97 | 1.12 | 4.0M |
| 2021-02-09 | 0.89 | 1.04 | 0.85 | 0.98 | 3.5M |
| 2021-02-08 | 0.92 | 0.96 | 0.89 | 0.89 | 3.6M |
| 2021-02-05 | 0.91 | 0.94 | 0.88 | 0.92 | 1.4M |
| 2021-02-04 | 0.92 | 0.95 | 0.88 | 0.91 | 1.7M |
| 2021-02-03 | 0.95 | 0.95 | 0.89 | 0.92 | 1.7M |
| 2021-02-02 | 0.94 | 0.94 | 0.88 | 0.91 | 3.7M |
| 2021-02-01 | 0.86 | 0.95 | 0.85 | 0.90 | 3.9M |
| 2021-01-29 | 0.93 | 0.93 | 0.84 | 0.89 | 7.6M |
| 2021-01-28 | 0.91 | 0.91 | 0.82 | 0.88 | 4.6M |
| 2021-01-27 | 1.00 | 1.00 | 0.85 | 0.87 | 6.6M |
| 2021-01-26 | 0.90 | 1.08 | 0.83 | 0.92 | 5.1M |
| 2021-01-25 | 0.76 | 0.90 | 0.72 | 0.90 | 7.9M |
| 2021-01-22 | 0.61 | 0.84 | 0.60 | 0.71 | 18.5M |
| 2021-01-21 | 0.60 | 0.61 | 0.59 | 0.61 | 6.6M |
| 2021-01-20 | 0.61 | 0.64 | 0.59 | 0.60 | 5.6M |
| 2021-01-19 | 0.60 | 0.61 | 0.59 | 0.60 | 10.7M |
| 2021-01-18 | 0.60 | 0.61 | 0.59 | 0.60 | 7.3M |
| 2021-01-15 | 0.60 | 0.61 | 0.59 | 0.60 | 8.5M |
| 2021-01-14 | 0.60 | 0.61 | 0.59 | 0.61 | 5.9M |
| 2021-01-13 | 0.60 | 0.61 | 0.59 | 0.60 | 4.0M |
| 2021-01-12 | 0.60 | 0.60 | 0.59 | 0.60 | 4.5M |
| 2021-01-11 | 0.60 | 0.61 | 0.59 | 0.60 | 5.4M |
| 2021-01-08 | 0.61 | 0.61 | 0.59 | 0.60 | 9.7M |
| 2021-01-07 | 0.60 | 0.61 | 0.59 | 0.60 | 5.1M |
| 2021-01-06 | 0.60 | 0.61 | 0.59 | 0.61 | 8.0M |
| 2021-01-05 | 0.60 | 0.61 | 0.59 | 0.61 | 11.0M |
| 2021-01-04 | 0.59 | 0.61 | 0.59 | 0.59 | 6.2M |