30.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.36 | 30.36 | 30.06 | 30.06 | 29.5K |
| 09:35 | 30.08 | 30.12 | 29.96 | 30.06 | 43.5K |
| 09:40 | 30.04 | 30.06 | 30.04 | 30.06 | 0.8K |
| 09:45 | 30.04 | 30.16 | 30.02 | 30.16 | 12.3K |
| 09:50 | 30.12 | 30.14 | 30.10 | 30.12 | 6.8K |
| 09:55 | 30.08 | 30.12 | 30.08 | 30.10 | 2.4K |
| 10:00 | 30.10 | 30.14 | 30.04 | 30.14 | 10.0K |
| 10:05 | 30.16 | 30.18 | 30.10 | 30.10 | 73.8K |
| 10:10 | 30.04 | 30.08 | 29.98 | 30.00 | 9.1K |
| 10:15 | 29.98 | 30.00 | 29.98 | 30.00 | 2.5K |
| 10:20 | 29.96 | 30.04 | 29.96 | 30.04 | 3.8K |
| 10:25 | 30.02 | 30.02 | 30.02 | 30.02 | 0.2K |
| 10:30 | 30.02 | 30.02 | 29.98 | 30.00 | 9.7K |
| 10:35 | 29.98 | 30.00 | 29.98 | 30.00 | 1.5K |
| 10:40 | 30.08 | 30.14 | 30.08 | 30.12 | 12.9K |
| 10:45 | 30.12 | 30.12 | 30.08 | 30.08 | 5.9K |
| 10:50 | 30.06 | 30.06 | 30.06 | 30.06 | 2.1K |
| 10:55 | 30.08 | 30.08 | 30.08 | 30.08 | 1.0K |
| 11:00 | 30.04 | 30.08 | 30.04 | 30.06 | 0.6K |
| 11:05 | 30.08 | 30.08 | 30.06 | 30.08 | 13.0K |
| 11:10 | 30.10 | 30.16 | 30.10 | 30.16 | 7.1K |
| 11:15 | 30.14 | 30.14 | 30.14 | 30.14 | 6.7K |
| 11:25 | 30.16 | 30.16 | 30.14 | 30.14 | 0.6K |
| 11:30 | 30.16 | 30.18 | 30.14 | 30.18 | 8.1K |
| 11:35 | 30.22 | 30.22 | 30.18 | 30.22 | 10.5K |
| 11:40 | 30.22 | 30.24 | 30.22 | 30.24 | 13.7K |
| 11:45 | 30.22 | 30.24 | 30.22 | 30.24 | 9.4K |
| 11:50 | 30.22 | 30.22 | 30.22 | 30.22 | 3.9K |
| 11:55 | 30.22 | 30.24 | 30.22 | 30.24 | 14.4K |
| 13:00 | 30.24 | 30.26 | 30.24 | 30.24 | 21.7K |
| 13:05 | 30.24 | 30.24 | 30.16 | 30.18 | 14.5K |
| 13:10 | 30.14 | 30.24 | 30.14 | 30.24 | 28.9K |
| 13:15 | 30.26 | 30.26 | 30.22 | 30.22 | 12.6K |
| 13:20 | 30.18 | 30.20 | 30.18 | 30.20 | 1.8K |
| 13:25 | 30.22 | 30.24 | 30.22 | 30.24 | 6.2K |
| 13:30 | 30.24 | 30.24 | 30.22 | 30.24 | 16.7K |
| 13:35 | 30.24 | 30.24 | 30.22 | 30.24 | 9.9K |
| 13:40 | 30.24 | 30.24 | 30.20 | 30.22 | 8.2K |
| 13:45 | 30.20 | 30.22 | 30.14 | 30.22 | 35.3K |
| 13:50 | 30.10 | 30.14 | 30.10 | 30.14 | 24.5K |
| 13:55 | 30.12 | 30.14 | 30.12 | 30.14 | 4.9K |
| 14:00 | 30.12 | 30.14 | 30.12 | 30.12 | 14.1K |
| 14:05 | 30.12 | 30.12 | 30.12 | 30.12 | 7.0K |
| 14:10 | 30.14 | 30.18 | 30.14 | 30.16 | 17.8K |
| 14:15 | 30.12 | 30.14 | 30.12 | 30.14 | 5.0K |
| 14:20 | 30.12 | 30.14 | 30.02 | 30.04 | 84.1K |
| 14:25 | 30.02 | 30.04 | 30.02 | 30.04 | 25.7K |
| 14:30 | 30.06 | 30.12 | 30.06 | 30.10 | 11.4K |
| 14:35 | 30.06 | 30.10 | 30.06 | 30.06 | 30.6K |
| 14:40 | 30.08 | 30.12 | 30.08 | 30.12 | 21.5K |
| 14:45 | 30.10 | 30.14 | 30.10 | 30.12 | 6.0K |
| 14:50 | 30.14 | 30.24 | 30.12 | 30.24 | 12.3K |
| 14:55 | 30.20 | 30.22 | 30.10 | 30.10 | 17.3K |
| 15:00 | 30.16 | 30.16 | 30.10 | 30.12 | 5.0K |
| 15:05 | 30.08 | 30.24 | 30.08 | 30.22 | 20.9K |
| 15:10 | 30.20 | 30.20 | 30.14 | 30.14 | 18.3K |
| 15:15 | 30.16 | 30.16 | 30.14 | 30.16 | 10.3K |
| 15:20 | 30.14 | 30.16 | 30.10 | 30.10 | 15.7K |
| 15:25 | 30.12 | 30.12 | 30.10 | 30.12 | 7.5K |
| 15:30 | 30.12 | 30.16 | 30.12 | 30.16 | 16.9K |
| 15:35 | 30.14 | 30.16 | 30.14 | 30.16 | 19.6K |
| 15:40 | 30.14 | 30.16 | 30.14 | 30.14 | 49.2K |
| 15:45 | 30.16 | 30.16 | 30.08 | 30.08 | 30.0K |
| 15:50 | 30.10 | 30.16 | 30.08 | 30.12 | 53.6K |
| 15:55 | 30.14 | 30.18 | 30.10 | 30.18 | 114.1K |