Hub Group

HUBG
🏛️ usa →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.83 36.83 36.83 36.83 2.2K
09:32 36.99 36.99 36.87 36.87 0.4K
09:33 37.02 37.02 36.99 36.99 0.8K
09:35 36.99 36.99 36.98 36.98 2.2K
09:36 37.19 37.19 37.19 37.19 0.2K
09:39 36.98 37.13 36.98 36.99 1.7K
09:40 36.99 36.99 36.99 36.99 0.4K
09:41 37.19 37.20 37.19 37.20 0.3K
09:42 37.03 37.03 37.03 37.03 2.0K
09:43 37.20 37.23 37.20 37.23 0.9K
09:44 37.23 37.23 37.23 37.23 3.2K
09:45 37.14 37.14 37.09 37.09 1.0K
09:46 36.99 36.99 36.86 36.86 0.8K
09:49 36.99 36.99 36.99 36.99 1.0K
09:50 36.99 36.99 36.95 36.95 0.6K
09:51 36.97 36.98 36.97 36.98 12.3K
09:53 36.85 36.85 36.85 36.85 0.8K
09:54 36.89 36.89 36.89 36.89 1.7K
09:55 36.83 36.83 36.83 36.83 0.2K
09:56 36.90 36.90 36.82 36.85 1.8K
09:59 36.85 36.85 36.85 36.85 2.5K
10:00 36.78 36.78 36.78 36.78 0.9K
10:01 36.83 36.83 36.83 36.83 0.3K
10:03 36.84 36.84 36.84 36.84 0.8K
10:05 36.79 36.79 36.79 36.78 1.0K
10:06 36.80 36.80 36.79 36.79 0.6K
10:08 36.85 36.85 36.84 36.85 3.9K
10:09 36.85 36.85 36.85 36.85 0.4K
10:10 36.85 36.85 36.85 36.85 0.1K
10:11 36.84 36.84 36.84 36.84 0.1K
10:12 36.84 36.84 36.84 36.84 0.3K
10:13 36.86 36.86 36.85 36.85 1.7K
10:15 36.77 36.77 36.77 36.77 7.0K
10:16 36.75 36.77 36.75 36.75 3.4K
10:17 36.77 36.77 36.77 36.77 0.9K
10:22 36.83 36.83 36.83 36.83 1.6K
10:23 36.81 36.81 36.78 36.81 1.8K
10:26 36.72 36.72 36.72 36.72 0.8K
10:27 36.72 36.76 36.70 36.76 1.3K
10:28 36.70 36.70 36.63 36.63 1.3K
10:29 36.59 36.59 36.59 36.59 0.3K
10:30 36.65 36.65 36.65 36.65 0.6K
10:31 36.69 36.69 36.69 36.69 2.1K
10:32 36.69 36.69 36.69 36.69 1.1K
10:33 36.70 36.70 36.70 36.70 2.6K
10:39 36.69 36.69 36.69 36.69 0.6K
10:40 36.69 36.69 36.69 36.69 0.2K
10:42 36.70 36.70 36.70 36.70 0.4K
10:44 36.65 36.65 36.65 36.65 0.9K
10:45 36.62 36.62 36.62 36.62 1.7K
10:46 36.59 36.59 36.59 36.59 0.7K
10:51 36.51 36.51 36.51 36.51 1.5K
10:54 36.46 36.46 36.46 36.46 1.4K
10:55 36.43 36.43 36.43 36.42 1.4K
10:56 36.42 36.42 36.42 36.42 1.0K
10:57 36.43 36.47 36.43 36.47 4.4K
10:58 36.50 36.50 36.48 36.48 0.6K
11:00 36.48 36.48 36.48 36.48 0.4K
11:02 36.47 36.49 36.47 36.49 0.7K
11:03 36.51 36.52 36.51 36.52 1.2K
11:04 36.54 36.54 36.52 36.52 1.2K
11:05 36.52 36.52 36.51 36.51 1.8K
11:06 36.57 36.57 36.57 36.57 0.1K
11:07 36.55 36.55 36.55 36.55 0.6K
11:08 36.54 36.54 36.54 36.53 0.6K
11:09 36.57 36.57 36.54 36.54 2.3K
11:10 36.53 36.54 36.53 36.54 1.0K
11:12 36.50 36.50 36.47 36.47 1.5K
11:13 36.47 36.47 36.47 36.47 0.4K
11:15 36.47 36.47 36.47 36.47 1.0K
11:17 36.44 36.44 36.44 36.44 0.1K
11:18 36.43 36.43 36.43 36.43 0.2K
11:19 36.44 36.44 36.44 36.44 0.7K
11:21 36.39 36.39 36.38 36.38 1.5K
11:22 36.40 36.40 36.40 36.40 0.3K
11:23 36.40 36.41 36.40 36.41 1.0K
11:24 36.42 36.42 36.42 36.42 1.9K
11:25 36.40 36.40 36.40 36.40 1.2K
11:29 36.38 36.38 36.38 36.38 0.7K
11:30 36.40 36.41 36.40 36.41 0.6K
11:31 36.38 36.38 36.38 36.38 0.8K
11:32 36.38 36.38 36.38 36.38 0.2K
11:33 36.39 36.42 36.39 36.42 0.5K
11:34 36.35 36.35 36.35 36.35 0.4K
11:35 36.39 36.39 36.39 36.39 1.1K
11:37 36.37 36.37 36.37 36.37 1.5K
11:42 36.38 36.38 36.38 36.38 0.6K
11:43 36.36 36.36 36.35 36.35 1.2K
11:45 36.36 36.36 36.36 36.36 1.3K
11:48 36.36 36.36 36.36 36.35 0.8K
11:51 36.36 36.36 36.36 36.35 0.2K
11:53 36.30 36.30 36.30 36.30 1.2K
11:54 36.32 36.32 36.32 36.32 0.3K
11:56 36.31 36.31 36.31 36.31 0.4K
11:58 36.31 36.31 36.31 36.31 0.5K
12:00 36.29 36.29 36.29 36.29 0.3K
12:01 36.30 36.30 36.27 36.27 1.5K
12:02 36.27 36.27 36.27 36.27 0.7K
12:03 36.25 36.25 36.25 36.25 1.7K
12:04 36.23 36.23 36.23 36.23 0.3K
12:05 36.24 36.24 36.24 36.24 1.5K
12:10 36.28 36.28 36.26 36.26 1.2K
12:13 36.26 36.26 36.26 36.26 0.6K
12:15 36.25 36.25 36.25 36.25 0.4K
12:16 36.27 36.27 36.27 36.27 0.4K
12:17 36.27 36.27 36.27 36.27 1.9K
12:20 36.36 36.36 36.36 36.36 0.1K
12:21 36.36 36.36 36.36 36.36 0.6K
12:23 36.36 36.38 36.34 36.34 1.4K
12:24 36.34 36.34 36.34 36.34 1.0K
12:27 36.35 36.35 36.35 36.35 0.5K
12:28 36.33 36.33 36.33 36.33 0.1K
12:29 36.33 36.33 36.33 36.33 0.7K
12:30 36.33 36.33 36.33 36.33 0.7K
12:31 36.33 36.33 36.33 36.33 0.6K
12:33 36.38 36.38 36.38 36.38 0.2K
12:34 36.37 36.37 36.37 36.37 0.5K
12:36 36.35 36.36 36.35 36.36 1.6K
12:40 36.36 36.36 36.36 36.35 0.5K
12:42 36.36 36.36 36.36 36.35 0.2K
12:43 36.34 36.35 36.34 36.35 1.7K
12:44 36.36 36.36 36.36 36.35 0.9K
12:45 36.38 36.38 36.38 36.38 0.4K
12:46 36.38 36.39 36.38 36.39 1.2K
12:47 36.39 36.39 36.39 36.39 0.3K
12:48 36.40 36.40 36.38 36.38 1.7K
12:50 36.40 36.40 36.39 36.39 0.8K
12:51 36.39 36.39 36.39 36.39 0.2K
12:52 36.39 36.39 36.39 36.39 0.4K
12:53 36.39 36.39 36.39 36.39 0.5K
12:54 36.42 36.47 36.41 36.47 4.4K
12:56 36.49 36.49 36.47 36.47 1.0K
12:57 36.50 36.53 36.50 36.50 1.6K
12:59 36.48 36.48 36.48 36.48 1.5K
13:00 36.47 36.48 36.47 36.48 1.6K
13:01 36.47 36.47 36.47 36.47 0.2K
13:02 36.48 36.48 36.48 36.48 0.3K
13:04 36.45 36.45 36.45 36.45 0.5K
13:05 36.47 36.47 36.47 36.47 1.6K
13:06 36.45 36.45 36.45 36.45 0.5K
13:08 36.48 36.48 36.48 36.48 0.4K
13:09 36.49 36.49 36.49 36.49 0.7K
13:10 36.51 36.51 36.51 36.51 1.3K
13:12 36.55 36.55 36.55 36.55 0.7K
13:13 36.56 36.56 36.56 36.56 0.8K
13:14 36.56 36.56 36.56 36.56 0.1K
13:15 36.56 36.56 36.56 36.56 0.5K
13:16 36.56 36.56 36.56 36.56 2.3K
13:18 36.60 36.60 36.60 36.60 0.3K
13:19 36.60 36.63 36.60 36.63 1.1K
13:20 36.65 36.65 36.65 36.65 0.9K
13:22 36.64 36.65 36.64 36.65 0.4K
13:23 36.64 36.64 36.64 36.64 1.1K
13:24 36.65 36.65 36.65 36.65 0.8K
13:25 36.64 36.64 36.64 36.64 1.8K
13:26 36.64 36.64 36.63 36.63 1.1K
13:27 36.64 36.65 36.64 36.65 1.5K
13:29 36.69 36.69 36.69 36.69 0.3K
13:30 36.69 36.69 36.66 36.66 1.0K
13:32 36.66 36.66 36.66 36.66 0.9K
13:34 36.68 36.68 36.66 36.67 1.1K
13:35 36.65 36.65 36.65 36.65 0.9K
13:36 36.65 36.65 36.65 36.65 0.8K
13:37 36.64 36.64 36.64 36.64 0.3K
13:38 36.61 36.61 36.61 36.61 0.8K
13:39 36.62 36.62 36.61 36.60 1.0K
13:40 36.61 36.62 36.61 36.62 0.5K
13:41 36.59 36.59 36.59 36.59 0.8K
13:42 36.60 36.60 36.60 36.60 0.4K
13:43 36.60 36.60 36.60 36.60 0.3K
13:44 36.58 36.58 36.58 36.58 0.8K
13:45 36.56 36.57 36.56 36.57 0.5K
13:46 36.57 36.57 36.56 36.56 1.4K
13:47 36.52 36.58 36.52 36.58 1.7K
13:48 36.61 36.61 36.61 36.61 0.7K
13:50 36.61 36.61 36.61 36.60 0.3K
13:51 36.61 36.61 36.61 36.61 0.7K
13:53 36.57 36.57 36.54 36.53 2.2K
13:54 36.55 36.55 36.55 36.55 0.5K
13:55 36.54 36.54 36.54 36.54 0.1K
13:56 36.52 36.52 36.46 36.51 2.1K
13:57 36.46 36.46 36.46 36.46 1.3K
13:58 36.51 36.51 36.51 36.51 0.4K
13:59 36.51 36.51 36.51 36.51 0.2K
14:00 36.51 36.51 36.51 36.51 0.9K
14:01 36.55 36.55 36.55 36.55 0.6K
14:02 36.55 36.56 36.55 36.56 3.5K
14:03 36.56 36.56 36.56 36.56 1.4K
14:05 36.57 36.57 36.57 36.57 1.1K
14:06 36.55 36.55 36.55 36.55 0.7K
14:08 36.56 36.56 36.54 36.54 0.8K
14:09 36.55 36.55 36.55 36.55 0.2K
14:10 36.55 36.55 36.52 36.52 1.5K
14:12 36.50 36.50 36.50 36.50 0.8K
14:15 36.57 36.57 36.56 36.56 1.0K
14:16 36.56 36.61 36.56 36.61 2.9K
14:17 36.60 36.60 36.60 36.60 0.8K
14:19 36.63 36.63 36.63 36.63 0.4K
14:20 36.65 36.65 36.65 36.65 0.1K
14:21 36.64 36.65 36.64 36.65 0.9K
14:22 36.65 36.66 36.65 36.65 0.9K
14:23 36.66 36.66 36.66 36.66 0.4K
14:24 36.67 36.67 36.67 36.67 0.9K
14:25 36.67 36.67 36.67 36.67 0.4K
14:27 36.67 36.67 36.67 36.67 1.6K
14:29 36.70 36.70 36.70 36.70 0.8K
14:30 36.69 36.69 36.69 36.69 1.3K
14:31 36.69 36.70 36.69 36.70 0.8K
14:32 36.71 36.71 36.71 36.71 0.6K
14:34 36.70 36.70 36.70 36.70 0.4K
14:35 36.70 36.70 36.70 36.70 0.4K
14:36 36.72 36.72 36.72 36.72 0.3K
14:37 36.70 36.70 36.70 36.70 1.0K
14:38 36.70 36.72 36.70 36.72 0.8K
14:39 36.70 36.70 36.70 36.70 0.6K
14:40 36.70 36.70 36.70 36.70 0.3K
14:41 36.67 36.69 36.67 36.69 1.2K
14:42 36.69 36.69 36.69 36.69 0.1K
14:43 36.69 36.71 36.69 36.71 1.5K
14:45 36.70 36.70 36.70 36.70 0.2K
14:46 36.70 36.70 36.70 36.70 1.3K
14:48 36.69 36.69 36.69 36.69 0.4K
14:49 36.68 36.69 36.68 36.69 2.9K
14:50 36.67 36.67 36.67 36.67 0.2K
14:51 36.67 36.67 36.67 36.67 0.6K
14:52 36.64 36.64 36.64 36.64 0.3K
14:53 36.60 36.60 36.60 36.60 1.6K
14:56 36.57 36.57 36.57 36.57 0.3K
14:57 36.55 36.55 36.55 36.55 1.3K
14:58 36.53 36.53 36.53 36.53 0.4K
14:59 36.53 36.53 36.53 36.53 1.6K
15:00 36.54 36.54 36.53 36.53 1.2K
15:02 36.53 36.53 36.53 36.53 0.7K
15:03 36.55 36.55 36.54 36.54 0.5K
15:04 36.54 36.55 36.54 36.54 1.5K
15:07 36.54 36.54 36.45 36.45 3.7K
15:08 36.46 36.46 36.46 36.46 0.4K
15:09 36.50 36.50 36.50 36.49 1.0K
15:10 36.50 36.50 36.50 36.49 1.5K
15:11 36.52 36.52 36.52 36.52 0.6K
15:12 36.52 36.52 36.52 36.52 0.3K
15:13 36.52 36.53 36.52 36.53 3.1K
15:15 36.53 36.56 36.53 36.56 1.8K
15:16 36.55 36.55 36.55 36.55 0.1K
15:17 36.55 36.55 36.55 36.55 0.6K
15:18 36.55 36.55 36.55 36.55 1.4K
15:19 36.55 36.55 36.55 36.55 1.4K
15:21 36.56 36.56 36.56 36.56 1.5K
15:22 36.54 36.54 36.54 36.54 0.3K
15:23 36.54 36.54 36.54 36.54 0.4K
15:24 36.54 36.54 36.54 36.54 0.4K
15:25 36.54 36.54 36.54 36.53 2.1K
15:26 36.53 36.53 36.53 36.53 1.3K
15:27 36.53 36.54 36.53 36.53 0.8K
15:28 36.54 36.54 36.54 36.53 0.7K
15:29 36.54 36.54 36.54 36.53 0.4K
15:30 36.52 36.53 36.52 36.53 3.5K
15:31 36.54 36.54 36.54 36.54 1.2K
15:32 36.55 36.55 36.55 36.55 2.3K
15:33 36.55 36.55 36.55 36.55 0.8K
15:34 36.55 36.56 36.55 36.56 0.8K
15:35 36.56 36.56 36.56 36.56 1.3K
15:36 36.56 36.56 36.56 36.56 1.2K
15:37 36.56 36.57 36.56 36.57 2.0K
15:38 36.57 36.57 36.57 36.57 0.7K
15:39 36.57 36.57 36.57 36.57 0.2K
15:40 36.57 36.57 36.56 36.56 1.0K
15:41 36.57 36.63 36.56 36.63 21.9K
15:42 36.62 36.62 36.62 36.62 7.6K
15:44 36.65 36.68 36.65 36.68 3.7K
15:46 36.71 36.71 36.71 36.71 1.0K
15:47 36.74 36.74 36.74 36.74 0.5K
15:48 36.77 36.78 36.77 36.78 1.9K
15:50 36.81 36.85 36.81 36.81 7.3K
15:51 36.83 36.90 36.83 36.90 2.5K
15:52 36.87 36.87 36.87 36.87 0.5K
15:53 36.85 36.85 36.85 36.85 2.2K
15:54 36.84 36.94 36.84 36.94 3.8K
15:55 36.98 36.98 36.92 36.92 10.6K
15:56 36.91 36.93 36.90 36.90 8.1K
15:57 36.90 36.90 36.89 36.90 5.7K
15:58 36.86 36.93 36.86 36.93 16.9K
15:59 36.94 37.13 36.94 37.05 191.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available