Hub Group

HUBG
🏛️ usa →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.79 34.79 34.79 34.79 3.1K
09:31 34.65 34.65 34.65 34.65 0.1K
09:33 34.88 34.93 34.88 34.93 2.7K
09:43 34.90 34.90 34.90 34.90 0.2K
09:44 34.89 34.90 34.89 34.90 0.7K
09:45 34.90 34.90 34.90 34.90 0.5K
09:49 35.07 35.07 35.07 35.07 0.5K
09:51 35.02 35.10 35.02 35.10 0.5K
09:53 35.09 35.09 35.02 35.02 2.9K
09:54 35.05 35.07 35.05 35.07 1.6K
09:55 35.09 35.15 35.09 35.15 10.5K
09:56 35.12 35.12 35.04 35.04 1.2K
09:57 35.05 35.12 35.05 35.12 1.5K
09:58 35.09 35.09 35.09 35.09 0.8K
10:00 35.14 35.15 35.11 35.11 1.4K
10:01 35.09 35.09 35.09 35.09 0.3K
10:02 35.06 35.09 35.00 35.00 3.0K
10:03 35.04 35.04 34.99 35.01 4.6K
10:05 35.03 35.03 34.95 34.95 8.4K
10:06 34.92 34.94 34.92 34.94 0.7K
10:07 34.97 34.97 34.97 34.97 0.3K
10:09 34.96 34.96 34.89 34.90 0.4K
10:10 34.96 34.96 34.96 34.96 0.8K
10:12 34.92 35.02 34.92 35.02 0.5K
10:13 34.98 34.98 34.98 34.98 1.8K
10:16 34.93 34.93 34.93 34.92 0.4K
10:17 34.92 34.94 34.92 34.94 16.8K
10:19 34.99 34.99 34.99 34.99 1.7K
10:20 34.97 34.97 34.92 34.93 2.3K
10:21 34.93 34.94 34.89 34.93 4.3K
10:22 34.94 34.94 34.89 34.89 3.7K
10:23 34.94 34.94 34.94 34.94 0.2K
10:24 34.94 34.94 34.90 34.90 1.7K
10:25 34.88 34.88 34.88 34.88 0.4K
10:26 34.89 34.89 34.89 34.89 1.5K
10:28 34.93 34.93 34.93 34.93 0.7K
10:30 34.96 34.96 34.96 34.96 0.3K
10:31 34.96 34.96 34.96 34.96 0.3K
10:32 34.94 34.94 34.94 34.94 0.8K
10:33 34.92 34.92 34.92 34.92 0.7K
10:36 34.95 34.95 34.92 34.92 0.9K
10:37 34.88 34.89 34.88 34.89 1.1K
10:38 34.88 34.88 34.88 34.88 0.6K
10:39 34.89 34.90 34.89 34.90 2.3K
10:41 34.83 34.83 34.81 34.81 0.4K
10:42 34.81 34.81 34.81 34.81 0.3K
10:44 34.82 34.82 34.78 34.78 1.5K
10:45 34.82 34.82 34.77 34.77 1.1K
10:46 34.74 34.74 34.74 34.74 0.2K
10:47 34.74 34.74 34.74 34.74 2.1K
10:53 34.67 34.67 34.67 34.67 0.2K
10:55 34.70 34.70 34.70 34.70 1.5K
10:56 34.72 34.72 34.69 34.69 1.5K
10:58 34.70 34.70 34.70 34.70 1.0K
11:00 34.65 34.65 34.65 34.65 0.1K
11:01 34.68 34.68 34.68 34.68 1.3K
11:09 34.68 34.68 34.68 34.68 0.2K
11:10 34.70 34.72 34.70 34.72 2.0K
11:11 34.73 34.73 34.70 34.70 1.6K
11:12 34.68 34.68 34.68 34.68 0.5K
11:14 34.66 34.66 34.65 34.65 1.7K
11:16 34.66 34.66 34.66 34.66 0.8K
11:18 34.65 34.65 34.65 34.65 0.5K
11:19 34.65 34.65 34.65 34.65 0.4K
11:20 34.65 34.68 34.65 34.68 2.0K
11:21 34.69 34.70 34.69 34.70 1.8K
11:23 34.73 34.73 34.73 34.73 0.1K
11:24 34.73 34.73 34.73 34.72 0.8K
11:26 34.74 34.74 34.74 34.74 0.4K
11:27 34.73 34.73 34.73 34.73 0.5K
11:28 34.73 34.73 34.71 34.71 1.5K
11:29 34.74 34.74 34.74 34.74 0.3K
11:30 34.76 34.78 34.76 34.78 1.1K
11:31 34.78 34.79 34.78 34.79 1.7K
11:35 34.80 34.80 34.80 34.80 0.2K
11:36 34.81 34.81 34.81 34.81 1.5K
11:37 34.78 34.78 34.78 34.78 0.7K
11:38 34.75 34.75 34.75 34.74 0.4K
11:39 34.74 34.75 34.74 34.75 1.9K
11:40 34.73 34.73 34.73 34.73 1.1K
11:44 34.73 34.73 34.73 34.73 0.5K
11:46 34.73 34.76 34.72 34.76 2.8K
11:47 34.75 34.75 34.75 34.75 0.5K
11:50 34.73 34.73 34.73 34.73 0.8K
11:51 34.73 34.73 34.73 34.72 1.1K
11:52 34.69 34.69 34.69 34.69 0.9K
11:53 34.66 34.66 34.66 34.66 0.7K
11:55 34.66 34.67 34.66 34.67 1.6K
11:56 34.65 34.66 34.65 34.66 0.3K
11:57 34.66 34.67 34.64 34.67 1.5K
11:59 34.64 34.64 34.64 34.64 0.2K
12:00 34.64 34.64 34.64 34.64 0.6K
12:01 34.63 34.63 34.62 34.62 1.5K
12:02 34.61 34.61 34.61 34.61 0.4K
12:04 34.63 34.63 34.61 34.61 1.6K
12:06 34.62 34.62 34.62 34.62 0.4K
12:10 34.60 34.60 34.57 34.57 1.4K
12:14 34.58 34.58 34.58 34.58 0.4K
12:15 34.57 34.60 34.57 34.60 3.3K
12:17 34.58 34.59 34.56 34.56 1.2K
12:18 34.53 34.53 34.53 34.53 0.6K
12:20 34.58 34.63 34.58 34.63 2.6K
12:22 34.65 34.65 34.65 34.65 25.0K
12:23 34.67 34.74 34.67 34.70 12.8K
12:24 34.71 34.71 34.71 34.71 0.2K
12:25 34.74 34.74 34.74 34.74 0.9K
12:26 34.74 34.74 34.74 34.74 0.6K
12:27 34.75 34.75 34.75 34.75 1.7K
12:31 34.77 34.77 34.66 34.66 3.2K
12:32 34.52 34.52 34.42 34.42 21.6K
12:33 34.29 34.29 34.20 34.20 3.5K
12:34 34.30 34.39 34.30 34.37 6.6K
12:36 34.39 34.51 34.39 34.51 1.7K
12:38 34.61 34.61 34.59 34.59 1.0K
12:39 34.61 34.72 34.61 34.72 2.1K
12:40 34.69 34.69 34.59 34.59 1.7K
12:42 34.51 34.51 34.51 34.51 2.1K
12:44 34.54 34.54 34.52 34.52 1.0K
12:48 34.52 34.52 34.52 34.52 1.3K
12:50 34.52 34.52 34.52 34.52 0.5K
12:51 34.51 34.51 34.45 34.45 1.7K
12:52 34.48 34.49 34.48 34.49 0.8K
12:53 34.48 34.48 34.48 34.48 0.4K
12:56 34.43 34.43 34.37 34.37 1.7K
12:57 34.42 34.42 34.42 34.42 1.6K
12:58 34.37 34.37 34.37 34.37 0.4K
12:59 34.39 34.44 34.38 34.43 6.3K
13:00 34.41 34.41 34.36 34.35 2.7K
13:01 34.37 34.40 34.33 34.35 6.4K
13:03 34.40 34.43 34.40 34.43 0.8K
13:04 34.43 34.43 34.43 34.43 1.1K
13:06 34.47 34.47 34.47 34.47 1.1K
13:07 34.45 34.45 34.45 34.45 0.5K
13:08 34.48 34.48 34.48 34.48 1.0K
13:09 34.43 34.43 34.43 34.43 0.4K
13:10 34.46 34.46 34.46 34.46 0.5K
13:11 34.44 34.44 34.44 34.44 0.4K
13:12 34.40 34.40 34.40 34.40 0.5K
13:13 34.38 34.38 34.38 34.38 0.2K
13:14 34.42 34.42 34.42 34.42 1.5K
13:15 34.43 34.43 34.43 34.43 2.5K
13:19 34.55 34.57 34.55 34.57 0.8K
13:20 34.57 34.57 34.57 34.57 0.7K
13:21 34.58 34.58 34.58 34.58 0.7K
13:22 34.61 34.63 34.61 34.63 0.9K
13:23 34.65 34.70 34.65 34.70 3.1K
13:24 34.68 34.68 34.68 34.68 0.8K
13:27 34.69 34.69 34.69 34.69 1.3K
13:28 34.69 34.69 34.69 34.69 1.1K
13:29 34.70 34.71 34.70 34.70 2.0K
13:30 34.70 34.70 34.70 34.70 0.2K
13:31 34.68 34.68 34.65 34.65 1.4K
13:32 34.68 34.68 34.68 34.68 0.2K
13:33 34.71 34.71 34.71 34.71 1.0K
13:34 34.61 34.61 34.61 34.61 0.8K
13:35 34.58 34.58 34.58 34.58 0.4K
13:36 34.66 34.66 34.63 34.63 3.3K
13:39 34.69 34.71 34.68 34.68 2.9K
13:41 34.72 34.72 34.72 34.72 0.5K
13:42 34.70 34.70 34.67 34.67 0.6K
13:43 34.67 34.67 34.67 34.67 0.8K
13:44 34.66 34.66 34.64 34.64 0.7K
13:45 34.64 34.64 34.64 34.64 0.1K
13:46 34.61 34.62 34.61 34.62 0.8K
13:48 34.64 34.64 34.64 34.64 0.3K
13:49 34.63 34.63 34.63 34.63 0.5K
13:50 34.61 34.61 34.61 34.61 0.5K
13:51 34.60 34.60 34.58 34.58 2.9K
13:53 34.58 34.61 34.58 34.60 1.1K
13:54 34.61 34.61 34.61 34.60 0.2K
13:55 34.59 34.59 34.59 34.59 0.9K
13:56 34.56 34.56 34.56 34.56 0.1K
13:57 34.57 34.57 34.57 34.57 0.1K
13:58 34.60 34.60 34.55 34.55 1.3K
13:59 34.56 34.56 34.56 34.56 0.2K
14:00 34.58 34.63 34.58 34.63 2.3K
14:01 34.63 34.63 34.62 34.62 0.4K
14:02 34.62 34.64 34.62 34.64 1.2K
14:03 34.64 34.65 34.64 34.65 1.2K
14:04 34.66 34.66 34.63 34.63 0.9K
14:05 34.65 34.65 34.65 34.65 0.1K
14:06 34.65 34.65 34.65 34.65 0.2K
14:07 34.68 34.70 34.68 34.68 1.1K
14:08 34.68 34.68 34.68 34.68 0.1K
14:09 34.69 34.69 34.67 34.67 0.9K
14:10 34.69 34.69 34.67 34.67 0.4K
14:11 34.73 34.73 34.71 34.71 2.1K
14:12 34.74 34.74 34.74 34.74 2.8K
14:14 34.73 34.73 34.73 34.73 0.5K
14:15 34.76 34.76 34.76 34.76 0.6K
14:17 34.78 34.78 34.78 34.78 1.3K
14:20 34.74 34.75 34.74 34.74 0.9K
14:21 34.77 34.77 34.77 34.77 1.3K
14:22 34.76 34.76 34.76 34.76 0.2K
14:23 34.75 34.75 34.75 34.74 0.5K
14:24 34.75 34.75 34.75 34.74 0.5K
14:26 34.75 34.75 34.75 34.74 0.4K
14:27 34.73 34.73 34.73 34.73 0.8K
14:28 34.70 34.70 34.70 34.70 0.5K
14:29 34.76 34.76 34.76 34.76 2.6K
14:30 34.78 34.78 34.78 34.78 0.4K
14:31 34.76 34.77 34.76 34.77 0.4K
14:32 34.77 34.77 34.75 34.75 0.7K
14:33 34.74 34.74 34.72 34.72 0.6K
14:34 34.68 34.68 34.68 34.68 0.8K
14:35 34.74 34.75 34.74 34.75 1.1K
14:37 34.73 34.73 34.73 34.73 0.1K
14:38 34.73 34.73 34.73 34.73 0.6K
14:39 34.74 34.77 34.74 34.76 1.4K
14:40 34.76 34.76 34.76 34.76 1.1K
14:41 34.75 34.76 34.75 34.76 0.4K
14:42 34.76 34.76 34.76 34.76 1.4K
14:44 34.76 34.76 34.75 34.75 1.0K
14:45 34.75 34.75 34.75 34.74 0.1K
14:46 34.72 34.73 34.72 34.73 0.5K
14:47 34.71 34.71 34.71 34.71 0.4K
14:48 34.74 34.74 34.72 34.72 0.8K
14:49 34.73 34.73 34.73 34.73 1.3K
14:50 34.73 34.75 34.73 34.75 2.7K
14:51 34.75 34.75 34.75 34.75 0.3K
14:52 34.72 34.72 34.71 34.71 1.3K
14:53 34.73 34.74 34.73 34.74 1.7K
14:54 34.73 34.73 34.73 34.73 0.5K
14:55 34.72 34.73 34.72 34.73 1.3K
14:56 34.74 34.74 34.74 34.74 0.1K
14:57 34.73 34.73 34.73 34.73 0.6K
14:58 34.74 34.74 34.73 34.73 1.0K
14:59 34.74 34.74 34.72 34.72 1.6K
15:00 34.72 34.72 34.72 34.72 0.5K
15:02 34.74 34.74 34.73 34.73 1.6K
15:03 34.74 34.74 34.74 34.74 1.0K
15:04 34.73 34.73 34.73 34.73 1.4K
15:05 34.74 34.74 34.74 34.74 1.0K
15:06 34.73 34.74 34.73 34.74 2.5K
15:07 34.72 34.72 34.72 34.72 0.7K
15:08 34.74 34.74 34.74 34.74 1.2K
15:09 34.73 34.73 34.73 34.73 0.6K
15:10 34.72 34.72 34.68 34.68 1.2K
15:11 34.68 34.76 34.68 34.74 5.1K
15:12 34.74 34.74 34.74 34.74 0.4K
15:14 34.73 34.73 34.71 34.73 1.8K
15:15 34.71 34.71 34.71 34.71 1.7K
15:17 34.75 34.77 34.75 34.77 2.7K
15:18 34.77 34.77 34.77 34.77 0.7K
15:19 34.81 34.81 34.81 34.81 0.9K
15:20 34.82 34.82 34.81 34.81 2.0K
15:22 34.81 34.81 34.78 34.81 3.9K
15:23 34.81 34.83 34.81 34.83 1.5K
15:24 34.82 34.82 34.82 34.82 0.6K
15:25 34.79 34.79 34.76 34.76 2.4K
15:26 34.77 34.77 34.77 34.77 1.1K
15:27 34.77 34.77 34.73 34.73 2.4K
15:28 34.72 34.73 34.72 34.73 0.9K
15:29 34.73 34.74 34.73 34.73 1.6K
15:30 34.72 34.72 34.72 34.72 1.2K
15:31 34.71 34.71 34.71 34.71 0.4K
15:32 34.72 34.72 34.72 34.72 0.9K
15:33 34.72 34.72 34.69 34.69 1.3K
15:34 34.72 34.72 34.69 34.69 3.0K
15:35 34.71 34.71 34.69 34.69 0.4K
15:36 34.70 34.70 34.68 34.68 1.2K
15:37 34.68 34.71 34.68 34.71 2.1K
15:38 34.72 34.72 34.70 34.72 1.7K
15:39 34.73 34.74 34.73 34.74 1.4K
15:40 34.74 34.78 34.74 34.78 3.5K
15:41 34.78 34.78 34.77 34.77 1.8K
15:42 34.78 34.78 34.76 34.76 0.8K
15:43 34.76 34.77 34.76 34.77 2.9K
15:44 34.77 34.77 34.72 34.72 1.7K
15:45 34.74 34.75 34.74 34.74 3.0K
15:46 34.74 34.74 34.71 34.71 1.2K
15:47 34.71 34.71 34.69 34.69 2.6K
15:48 34.69 34.69 34.67 34.67 2.4K
15:49 34.69 34.71 34.69 34.71 7.3K
15:50 34.73 34.73 34.68 34.68 7.9K
15:51 34.67 34.68 34.63 34.64 4.5K
15:52 34.64 34.64 34.56 34.56 2.6K
15:53 34.59 34.59 34.57 34.58 6.6K
15:54 34.60 34.63 34.58 34.63 8.0K
15:55 34.65 34.65 34.61 34.61 6.2K
15:56 34.61 34.61 34.58 34.59 8.1K
15:57 34.59 34.62 34.59 34.62 12.2K
15:58 34.63 34.63 34.62 34.63 6.2K
15:59 34.63 34.65 34.62 34.64 20.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 34.31 34.45 33.87 34.45 0.5M
2025-09-29 34.99 34.99 34.29 34.56 0.6M
2025-09-26 34.79 35.15 34.20 34.65 0.7M
2025-09-25 34.46 34.73 34.21 34.63 0.4M
2025-09-24 35.43 35.91 34.56 34.63 0.5M
2025-09-23 35.21 35.90 35.21 35.73 0.5M
2025-09-22 35.53 35.65 35.01 35.23 0.6M
2025-09-19 37.15 37.16 35.54 35.64 1.9M
2025-09-18 37.17 37.51 36.74 37.14 0.7M
2025-09-17 37.58 38.18 36.46 36.81 0.9M
2025-09-16 36.86 37.66 36.68 37.58 0.6M
2025-09-15 36.01 36.94 35.90 36.78 0.7M
2025-09-12 37.22 37.45 35.94 35.99 0.4M
2025-09-11 36.10 37.58 35.98 37.52 0.6M
2025-09-10 36.16 36.72 35.56 36.17 0.6M
2025-09-09 36.94 37.32 36.41 36.41 0.4M
2025-09-08 37.50 37.72 36.67 37.20 0.5M
2025-09-05 37.80 38.23 37.03 37.43 0.4M
2025-09-04 37.30 37.35 36.25 37.35 0.5M
2025-09-03 36.83 37.23 36.23 37.05 0.6M
2025-09-02 36.99 37.28 36.79 37.06 0.4M
2025-08-29 37.47 37.78 37.02 37.42 0.7M
2025-08-28 36.99 37.38 36.24 37.31 1.1M
2025-08-27 36.72 37.32 36.41 36.78 1.9M
2025-08-26 36.21 37.25 36.19 37.06 0.8M
2025-08-25 37.78 37.85 36.50 36.62 0.5M
2025-08-22 35.66 37.66 35.41 37.48 0.7M
2025-08-21 34.38 35.25 34.38 35.23 0.3M
2025-08-20 36.00 36.00 34.92 34.92 0.4M
2025-08-19 35.90 36.78 35.79 36.19 0.4M
2025-08-18 35.77 35.77 35.35 35.55 0.3M
2025-08-15 36.13 36.19 35.47 35.49 0.3M
2025-08-14 36.21 36.30 35.61 35.93 0.4M
2025-08-13 35.80 36.79 35.67 36.72 0.4M
2025-08-12 34.63 36.03 34.51 35.77 0.4M
2025-08-11 34.58 34.75 33.86 34.34 0.5M
2025-08-08 34.80 34.82 34.11 34.58 0.4M
2025-08-07 35.37 35.58 34.62 34.69 0.3M
2025-08-06 35.18 35.36 34.62 35.32 0.4M
2025-08-05 34.34 35.03 34.13 34.98 0.6M
2025-08-04 33.39 34.72 33.39 34.31 0.6M
2025-08-01 36.10 36.38 32.46 33.60 1.1M
2025-07-31 34.67 35.15 34.43 35.02 0.8M
2025-07-30 36.00 36.00 34.50 34.81 0.7M
2025-07-29 35.54 35.87 35.01 35.81 0.9M
2025-07-28 36.06 36.24 35.60 35.62 0.4M
2025-07-25 37.24 37.24 35.76 36.10 0.9M
2025-07-24 36.17 36.72 35.90 36.69 0.7M
2025-07-23 35.67 36.09 34.91 35.92 0.7M
2025-07-22 34.11 34.87 34.11 34.54 0.5M
2025-07-21 33.89 34.61 33.89 33.95 0.3M
2025-07-18 34.75 34.79 33.63 33.87 0.4M
2025-07-17 34.20 34.50 33.89 34.40 0.5M
2025-07-16 34.58 34.63 33.60 33.92 0.5M
2025-07-15 35.15 35.15 34.05 34.08 0.5M
2025-07-14 35.63 35.96 34.85 35.02 0.5M
2025-07-11 36.18 36.39 35.37 35.65 0.5M
2025-07-10 35.44 36.85 35.29 36.63 0.7M
2025-07-09 35.32 35.54 34.72 35.42 0.4M
2025-07-08 34.72 35.73 34.72 35.35 0.4M
2025-07-07 35.53 35.86 34.70 34.80 0.4M
2025-07-03 36.55 36.55 35.45 35.76 0.3M
2025-07-02 35.10 36.09 34.74 36.07 0.6M
2025-07-01 33.64 36.22 33.60 35.06 1.0M
2025-06-30 34.22 34.33 33.38 33.43 0.7M
2025-06-27 33.83 34.22 33.64 34.07 0.6M
2025-06-26 33.36 33.73 33.17 33.67 0.6M
2025-06-25 33.62 33.70 33.03 33.18 0.7M
2025-06-24 33.86 34.12 33.38 33.73 0.5M
2025-06-23 32.85 33.46 32.49 33.44 0.3M
2025-06-20 32.99 33.18 32.70 32.94 1.2M
2025-06-18 33.08 33.25 32.69 32.78 0.4M
2025-06-17 33.03 33.26 32.66 32.78 0.4M
2025-06-16 33.27 33.60 32.94 33.40 0.6M
2025-06-13 32.91 33.36 32.69 32.90 0.4M
2025-06-12 33.11 33.57 32.83 33.56 0.4M
2025-06-11 34.36 34.42 33.40 33.48 0.5M
2025-06-10 34.11 34.77 33.88 34.31 0.5M
2025-06-09 33.83 34.27 33.55 33.83 0.4M
2025-06-06 33.89 34.30 33.53 33.69 0.3M
2025-06-05 33.68 33.80 33.26 33.38 0.3M
2025-06-04 34.08 34.17 33.71 33.79 0.3M
2025-06-03 33.40 34.16 32.87 34.10 0.4M
2025-06-02 33.80 33.99 32.94 33.11 0.4M
2025-05-30 33.93 34.24 33.60 33.71 0.5M
2025-05-29 34.05 34.21 33.54 34.05 0.4M
2025-05-28 34.13 34.27 33.66 33.71 0.3M
2025-05-27 33.81 34.40 33.59 34.23 0.5M
2025-05-23 33.25 33.63 33.22 33.32 0.4M
2025-05-22 34.21 34.21 33.80 34.05 0.5M
2025-05-21 34.99 35.54 33.90 33.92 0.5M
2025-05-20 35.48 35.79 35.11 35.50 0.7M
2025-05-19 35.30 35.76 35.14 35.72 0.5M
2025-05-16 35.81 36.14 35.46 35.96 0.5M
2025-05-15 35.07 35.93 35.07 35.74 0.5M
2025-05-14 35.28 35.64 34.95 35.47 0.5M
2025-05-13 36.16 36.32 35.49 35.53 0.5M
2025-05-12 35.35 36.97 34.99 35.84 0.9M
2025-05-09 32.26 34.29 31.52 33.23 0.9M
2025-05-08 32.11 33.46 31.76 33.13 0.9M
2025-05-07 31.82 32.18 31.59 31.65 1.0M
2025-05-06 31.94 32.28 30.75 31.29 1.5M
2025-05-05 32.52 33.26 32.00 32.40 1.1M
2025-05-02 32.38 33.30 32.33 32.88 0.6M
2025-05-01 31.89 32.28 31.40 31.99 0.5M
2025-04-30 31.34 31.90 30.84 31.59 0.4M
2025-04-29 32.09 32.22 31.79 31.94 0.4M
2025-04-28 32.36 32.61 31.87 32.29 0.3M
2025-04-25 32.83 32.96 31.79 32.15 0.5M
2025-04-24 32.67 33.52 32.56 33.46 0.4M
2025-04-23 33.05 34.21 32.63 32.74 0.8M
2025-04-22 32.09 32.35 31.65 32.22 0.4M
2025-04-21 31.95 31.99 30.97 31.64 0.5M
2025-04-17 31.63 32.61 31.50 32.30 0.4M
2025-04-16 32.33 32.55 31.30 31.63 0.5M
2025-04-15 33.23 33.73 32.63 32.70 0.4M
2025-04-14 33.76 34.02 32.80 33.44 0.6M
2025-04-11 33.68 33.68 32.00 33.24 0.5M
2025-04-10 34.18 34.44 32.71 33.68 0.7M
2025-04-09 31.65 35.66 31.41 35.31 0.9M
2025-04-08 33.53 33.91 31.50 31.90 0.8M
2025-04-07 32.49 34.34 31.59 32.55 0.7M
2025-04-04 32.75 33.57 31.63 33.38 0.7M
2025-04-03 37.20 37.20 33.72 33.93 0.6M
2025-04-02 37.22 38.06 36.95 38.01 0.3M
2025-04-01 37.01 37.34 36.65 37.22 0.4M
2025-03-31 36.85 37.47 36.50 37.17 0.5M
2025-03-28 37.93 38.06 37.13 37.13 0.4M
2025-03-27 38.18 38.50 37.79 38.03 0.5M
2025-03-26 37.84 38.54 37.71 38.01 1.9M
2025-03-25 38.09 38.44 37.58 37.72 0.7M
2025-03-24 37.97 38.31 37.83 38.15 0.6M
2025-03-21 36.40 37.70 36.04 37.47 3.3M
2025-03-20 36.39 37.15 36.32 36.82 0.7M
2025-03-19 37.19 37.74 36.63 36.77 0.7M
2025-03-18 38.01 38.01 36.88 37.34 0.9M
2025-03-17 37.29 38.36 37.29 38.15 0.8M
2025-03-14 36.77 37.84 36.50 37.08 0.7M
2025-03-13 37.23 38.30 36.34 36.53 0.6M
2025-03-12 38.14 38.14 36.86 37.09 0.7M
2025-03-11 38.48 39.98 37.80 38.00 0.8M
2025-03-10 39.17 39.50 38.30 38.48 0.7M
2025-03-07 39.14 39.67 38.93 39.36 0.5M
2025-03-06 38.77 39.70 38.74 39.51 0.5M
2025-03-05 38.92 39.78 38.74 39.19 0.7M
2025-03-04 39.52 40.40 38.80 38.97 0.5M
2025-03-03 41.26 41.70 39.80 39.86 0.5M
2025-02-28 40.72 41.41 40.32 41.10 0.6M
2025-02-27 40.72 41.23 40.23 40.29 0.8M
2025-02-26 41.91 42.22 40.54 40.77 0.6M
2025-02-25 41.72 42.59 40.21 42.18 0.6M
2025-02-24 43.28 43.59 42.21 42.23 1.2M
2025-02-21 42.59 43.37 41.79 43.13 1.0M
2025-02-20 42.60 43.05 42.00 42.98 0.6M
2025-02-19 42.64 43.08 42.45 43.00 0.7M
2025-02-18 42.11 43.48 41.61 43.15 0.6M
2025-02-14 42.79 43.14 42.31 42.96 0.4M
2025-02-13 42.10 42.60 41.62 42.56 0.6M
2025-02-12 42.41 42.61 42.00 42.10 0.5M
2025-02-11 41.72 42.75 41.50 42.67 0.6M
2025-02-10 41.53 41.94 40.69 41.75 0.8M
2025-02-07 42.00 43.49 41.15 41.45 1.3M
2025-02-06 43.73 44.39 43.20 43.28 0.8M
2025-02-05 43.97 44.42 43.59 43.79 0.5M
2025-02-04 43.27 44.04 42.95 43.82 0.3M
2025-02-03 43.71 44.76 43.08 43.27 0.4M
2025-01-31 44.97 45.93 44.33 44.61 0.3M
2025-01-30 44.86 45.32 44.45 44.92 0.3M
2025-01-29 45.17 45.65 44.89 45.01 0.2M
2025-01-28 45.82 46.15 45.31 45.40 0.3M
2025-01-27 45.22 46.28 45.17 45.89 0.4M
2025-01-24 45.20 45.45 44.78 45.22 0.4M
2025-01-23 45.41 45.87 45.01 45.46 0.4M
2025-01-22 45.33 45.51 44.60 45.00 0.3M
2025-01-21 45.00 45.63 44.85 45.58 0.4M
2025-01-17 46.48 46.48 44.68 44.83 0.7M
2025-01-16 45.86 46.63 45.05 46.48 0.9M
2025-01-15 46.02 46.26 45.30 45.89 0.5M
2025-01-14 44.12 44.97 44.01 44.92 0.4M
2025-01-13 42.61 43.85 42.04 43.70 0.3M
2025-01-10 43.28 43.94 42.85 43.09 0.3M
2025-01-08 43.88 44.39 43.45 44.17 0.3M
2025-01-07 44.50 44.63 43.88 44.12 0.4M
2025-01-06 44.91 45.55 44.09 44.31 0.4M
2025-01-03 44.95 45.20 43.85 44.92 0.3M
2025-01-02 44.96 45.47 43.84 44.17 0.3M