Hub Group

HUBG
🏛️ usa →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.02 37.02 36.65 37.02 7.5K
09:31 37.07 37.32 37.07 37.30 2.2K
09:32 37.17 37.17 37.17 37.17 0.5K
09:33 37.18 37.20 37.18 37.20 1.0K
09:35 37.01 37.01 37.01 37.01 1.4K
09:36 37.00 37.00 37.00 37.00 0.2K
09:37 36.90 36.90 36.90 36.90 0.3K
09:40 36.78 36.78 36.77 36.78 1.6K
09:42 36.90 36.90 36.90 36.90 0.2K
09:43 36.93 36.93 36.93 36.92 0.3K
09:46 36.81 36.81 36.81 36.81 0.2K
09:47 36.90 36.90 36.90 36.90 0.5K
09:48 37.00 37.00 37.00 37.00 9.0K
09:49 37.07 37.07 37.02 37.02 2.9K
09:50 37.13 37.13 37.13 37.13 0.3K
09:51 37.02 37.02 37.02 37.02 0.4K
09:53 37.01 37.01 37.01 37.01 0.1K
09:54 36.89 36.89 36.89 36.89 0.1K
09:55 37.01 37.01 36.87 36.87 1.3K
09:56 36.86 36.92 36.86 36.92 1.3K
09:57 36.94 36.94 36.94 36.94 0.8K
09:58 36.93 36.93 36.93 36.92 0.5K
09:59 36.95 36.95 36.95 36.95 0.4K
10:00 37.02 37.02 37.02 37.02 1.2K
10:03 37.06 37.07 37.06 37.07 0.7K
10:04 37.07 37.07 37.07 37.07 0.4K
10:06 37.08 37.08 37.04 37.04 1.1K
10:07 36.99 36.99 36.97 36.97 2.8K
10:09 36.88 36.88 36.88 36.88 1.5K
10:10 36.88 36.88 36.88 36.88 0.5K
10:11 36.97 36.97 36.97 36.97 1.4K
10:16 36.91 36.91 36.87 36.87 0.5K
10:17 36.86 36.86 36.86 36.86 0.2K
10:18 36.88 36.88 36.83 36.83 0.7K
10:22 36.77 36.77 36.77 36.77 0.8K
10:23 36.82 36.82 36.82 36.82 1.2K
10:27 36.73 36.73 36.73 36.73 0.7K
10:30 36.71 36.71 36.71 36.71 0.1K
10:31 36.71 36.71 36.71 36.71 0.4K
10:32 36.69 36.70 36.69 36.70 1.7K
10:33 36.72 36.72 36.72 36.72 0.6K
10:35 36.66 36.66 36.66 36.66 0.5K
10:37 36.70 36.70 36.70 36.70 0.5K
10:41 36.68 36.68 36.68 36.68 1.8K
10:46 36.66 36.66 36.66 36.66 0.7K
10:47 36.69 36.69 36.69 36.69 1.1K
10:49 36.67 36.67 36.67 36.67 0.5K
10:53 36.63 36.63 36.63 36.63 1.2K
10:56 36.63 36.63 36.63 36.63 0.5K
10:59 36.66 36.67 36.66 36.67 0.9K
11:03 36.66 36.66 36.66 36.66 0.2K
11:04 36.68 36.68 36.68 36.68 1.3K
11:05 36.68 36.68 36.68 36.68 2.1K
11:14 36.67 36.67 36.67 36.67 0.2K
11:15 36.68 36.68 36.68 36.68 0.1K
11:16 36.68 36.68 36.68 36.68 0.9K
11:17 36.66 36.66 36.66 36.66 0.8K
11:18 36.66 36.71 36.66 36.71 1.1K
11:21 36.70 36.70 36.70 36.70 0.6K
11:25 36.73 36.75 36.73 36.75 1.0K
11:26 36.78 36.78 36.78 36.78 0.3K
11:27 36.78 36.78 36.78 36.78 0.2K
11:28 36.76 36.77 36.76 36.77 0.4K
11:30 36.77 36.77 36.77 36.77 0.1K
11:31 36.78 36.78 36.78 36.78 0.3K
11:32 36.75 36.75 36.75 36.75 0.7K
11:33 36.77 36.77 36.77 36.77 0.5K
11:35 36.80 36.80 36.80 36.80 0.8K
11:36 36.83 36.83 36.83 36.83 0.2K
11:37 36.83 36.83 36.83 36.83 1.0K
11:39 36.86 36.86 36.86 36.85 0.2K
11:40 36.84 36.84 36.81 36.81 1.4K
11:41 36.79 36.79 36.79 36.79 1.1K
11:44 36.75 36.75 36.75 36.75 0.5K
11:45 36.74 36.74 36.74 36.74 0.4K
11:49 36.71 36.71 36.71 36.71 0.8K
11:52 36.71 36.71 36.71 36.71 0.2K
11:54 36.70 36.70 36.70 36.70 0.5K
11:55 36.67 36.67 36.67 36.67 1.4K
11:58 36.66 36.66 36.66 36.66 0.6K
11:59 36.65 36.65 36.65 36.65 0.3K
12:00 36.68 36.68 36.68 36.68 1.0K
12:01 36.66 36.66 36.66 36.66 1.7K
12:02 36.62 36.65 36.62 36.65 3.6K
12:03 36.64 36.66 36.64 36.66 1.1K
12:04 36.67 36.67 36.67 36.67 0.4K
12:07 36.67 36.67 36.67 36.67 0.2K
12:08 36.70 36.70 36.70 36.70 1.0K
12:11 36.74 36.76 36.74 36.76 3.3K
12:12 36.78 36.78 36.74 36.74 0.9K
12:13 36.76 36.76 36.74 36.74 1.7K
12:17 36.75 36.75 36.75 36.75 0.3K
12:18 36.72 36.72 36.72 36.72 1.4K
12:22 36.69 36.69 36.68 36.68 1.6K
12:27 36.74 36.74 36.74 36.74 0.9K
12:29 36.76 36.76 36.75 36.74 0.7K
12:33 36.77 36.77 36.77 36.77 0.3K
12:34 36.74 36.74 36.74 36.74 1.3K
12:36 36.73 36.73 36.73 36.73 0.4K
12:37 36.71 36.71 36.71 36.71 0.5K
12:38 36.71 36.71 36.71 36.71 0.5K
12:42 36.66 36.66 36.66 36.66 0.8K
12:43 36.61 36.61 36.61 36.61 0.8K
12:45 36.66 36.66 36.66 36.66 1.3K
12:54 36.62 36.62 36.62 36.62 1.3K
12:55 36.59 36.59 36.59 36.59 1.4K
12:56 36.58 36.58 36.58 36.58 0.3K
12:57 36.58 36.58 36.58 36.58 0.4K
13:00 36.54 36.55 36.48 36.55 2.6K
13:01 36.54 36.55 36.54 36.55 1.8K
13:02 36.55 36.55 36.55 36.55 1.2K
13:05 36.59 36.59 36.59 36.59 0.3K
13:08 36.56 36.56 36.56 36.56 0.5K
13:09 36.54 36.54 36.54 36.54 2.1K
13:10 36.55 36.55 36.55 36.55 7.8K
13:13 36.58 36.58 36.55 36.55 1.2K
13:14 36.53 36.53 36.51 36.51 2.8K
13:16 36.54 36.54 36.54 36.54 1.0K
13:18 36.54 36.54 36.54 36.54 0.3K
13:20 36.52 36.52 36.52 36.52 0.9K
13:25 36.55 36.55 36.55 36.55 0.5K
13:27 36.64 36.64 36.64 36.64 1.4K
13:28 36.63 36.65 36.63 36.65 1.0K
13:31 36.63 36.63 36.63 36.63 1.2K
13:37 36.65 36.65 36.65 36.65 0.5K
13:38 36.69 36.69 36.69 36.69 0.4K
13:39 36.69 36.69 36.69 36.69 0.3K
13:41 36.67 36.67 36.67 36.67 2.1K
13:42 36.66 36.66 36.66 36.66 0.3K
13:45 36.67 36.67 36.67 36.67 0.3K
13:46 36.68 36.68 36.66 36.66 0.8K
13:47 36.67 36.67 36.67 36.67 0.3K
13:49 36.67 36.67 36.67 36.67 0.3K
13:51 36.67 36.67 36.66 36.66 0.6K
13:52 36.64 36.64 36.64 36.64 2.4K
13:53 36.64 36.67 36.64 36.67 1.3K
13:54 36.67 36.67 36.67 36.67 0.2K
13:55 36.69 36.69 36.69 36.69 0.8K
13:56 36.71 36.71 36.71 36.71 0.7K
13:58 36.76 36.76 36.74 36.76 0.6K
13:59 36.77 36.77 36.77 36.77 0.1K
14:00 36.77 36.77 36.77 36.77 0.4K
14:01 36.80 36.80 36.78 36.78 0.9K
14:03 36.79 36.79 36.79 36.79 0.3K
14:05 36.79 36.79 36.79 36.79 1.0K
14:07 36.77 36.77 36.77 36.77 1.3K
14:12 36.78 36.78 36.78 36.78 0.5K
14:14 36.77 36.77 36.77 36.77 1.5K
14:20 36.75 36.75 36.75 36.75 2.1K
14:28 36.77 36.77 36.77 36.77 1.0K
14:31 36.78 36.78 36.78 36.78 0.1K
14:32 36.78 36.78 36.78 36.78 0.8K
14:33 36.78 36.78 36.78 36.78 0.3K
14:34 36.77 36.77 36.77 36.77 1.7K
14:35 36.75 36.75 36.74 36.74 1.3K
14:41 36.74 36.74 36.74 36.74 0.1K
14:42 36.73 36.73 36.73 36.73 0.7K
14:43 36.68 36.68 36.68 36.68 1.7K
14:47 36.71 36.71 36.71 36.71 0.4K
14:48 36.70 36.70 36.69 36.69 0.8K
14:49 36.65 36.65 36.65 36.65 1.5K
14:55 36.64 36.64 36.63 36.63 1.2K
14:56 36.64 36.64 36.64 36.64 0.9K
14:57 36.64 36.64 36.64 36.64 0.4K
14:58 36.65 36.65 36.64 36.64 1.5K
14:59 36.63 36.63 36.63 36.63 0.5K
15:00 36.63 36.63 36.63 36.63 0.7K
15:01 36.63 36.69 36.63 36.69 7.5K
15:03 36.67 36.69 36.67 36.69 1.6K
15:05 36.68 36.68 36.67 36.67 1.5K
15:06 36.67 36.67 36.67 36.67 0.3K
15:07 36.66 36.66 36.66 36.66 2.4K
15:09 36.56 36.56 36.56 36.56 0.5K
15:11 36.55 36.55 36.55 36.55 1.3K
15:12 36.51 36.51 36.51 36.51 0.4K
15:14 36.52 36.52 36.52 36.52 0.6K
15:16 36.51 36.51 36.51 36.51 0.9K
15:18 36.54 36.54 36.54 36.54 0.5K
15:19 36.54 36.54 36.54 36.54 0.2K
15:20 36.55 36.55 36.55 36.55 0.8K
15:22 36.55 36.55 36.55 36.55 1.3K
15:23 36.57 36.57 36.54 36.54 3.3K
15:29 36.54 36.54 36.54 36.53 0.3K
15:30 36.54 36.54 36.50 36.50 4.3K
15:32 36.50 36.50 36.50 36.50 0.7K
15:33 36.51 36.51 36.51 36.51 1.8K
15:37 36.52 36.52 36.50 36.50 2.1K
15:40 36.48 36.48 36.48 36.48 2.8K
15:42 36.48 36.48 36.48 36.48 0.7K
15:43 36.49 36.53 36.49 36.54 4.0K
15:44 36.55 36.55 36.54 36.54 6.0K
15:45 36.55 36.55 36.55 36.55 3.0K
15:46 36.57 36.57 36.57 36.57 2.6K
15:47 36.57 36.57 36.57 36.57 1.2K
15:48 36.57 36.57 36.56 36.56 2.3K
15:49 36.55 36.55 36.55 36.55 3.3K
15:50 36.56 36.57 36.51 36.51 6.2K
15:51 36.51 36.51 36.50 36.51 4.8K
15:52 36.50 36.50 36.47 36.47 3.9K
15:53 36.47 36.47 36.47 36.47 1.9K
15:54 36.46 36.48 36.45 36.46 5.4K
15:55 36.48 36.48 36.47 36.47 5.3K
15:56 36.47 36.47 36.46 36.46 4.3K
15:57 36.47 36.47 36.45 36.45 7.1K
15:58 36.47 36.47 36.44 36.44 18.6K
15:59 36.44 36.45 36.41 36.41 84.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available