Hub Group

HUBG
🏛️ usa →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.98 36.15 35.98 36.15 8.6K
09:31 36.15 36.15 36.15 36.15 0.4K
09:33 36.35 36.35 36.35 36.35 0.7K
09:36 36.18 36.50 36.18 36.50 2.7K
09:38 36.59 36.59 36.59 36.59 0.8K
09:39 36.52 36.52 36.52 36.52 0.6K
09:40 36.49 36.49 36.49 36.49 2.2K
09:41 36.50 36.50 36.50 36.49 0.9K
09:44 36.65 36.65 36.45 36.45 0.6K
09:45 36.44 36.44 36.34 36.34 0.7K
09:46 36.34 36.34 36.34 36.34 0.4K
09:47 36.34 36.34 36.34 36.34 0.2K
09:49 36.31 36.31 36.31 36.31 10.1K
09:50 36.31 36.31 36.31 36.31 0.3K
09:51 36.31 36.31 36.31 36.31 1.4K
09:52 36.47 36.47 36.47 36.47 0.8K
09:53 36.51 36.51 36.51 36.51 0.7K
09:55 36.54 36.54 36.54 36.53 0.5K
09:57 36.55 36.55 36.55 36.55 0.1K
09:58 36.57 36.59 36.55 36.59 6.2K
09:59 36.61 36.61 36.57 36.57 2.5K
10:00 36.61 36.76 36.61 36.73 2.5K
10:01 36.74 36.74 36.74 36.74 0.9K
10:02 36.76 36.76 36.76 36.76 0.4K
10:03 36.77 36.78 36.75 36.78 1.9K
10:04 36.71 36.73 36.71 36.73 3.2K
10:05 36.72 36.72 36.67 36.67 1.6K
10:07 36.68 36.68 36.58 36.62 1.2K
10:08 36.57 36.67 36.57 36.67 0.3K
10:09 36.60 36.64 36.52 36.56 1.6K
10:10 36.58 36.58 36.55 36.55 1.8K
10:11 36.60 36.60 36.60 36.60 0.3K
10:12 36.62 36.62 36.62 36.62 2.2K
10:13 36.67 36.72 36.64 36.72 2.6K
10:14 36.71 36.71 36.71 36.71 1.2K
10:15 36.71 36.71 36.71 36.71 0.5K
10:16 36.70 36.70 36.70 36.70 0.6K
10:17 36.73 36.73 36.73 36.73 0.1K
10:18 36.72 36.72 36.72 36.72 1.3K
10:19 36.71 36.71 36.71 36.71 0.4K
10:20 36.71 36.71 36.62 36.62 1.6K
10:22 36.61 36.72 36.61 36.72 0.9K
10:23 36.73 36.73 36.72 36.73 0.3K
10:24 36.71 36.75 36.68 36.75 1.1K
10:25 36.78 36.82 36.78 36.82 3.7K
10:26 36.85 36.85 36.85 36.85 0.2K
10:27 36.84 36.84 36.84 36.84 1.1K
10:29 36.91 36.91 36.91 36.91 0.2K
10:30 36.93 36.93 36.93 36.92 2.3K
10:31 36.89 36.90 36.89 36.90 0.9K
10:32 36.89 36.89 36.89 36.89 0.2K
10:34 36.89 36.89 36.89 36.89 0.6K
10:35 36.89 36.89 36.89 36.89 0.3K
10:37 36.90 36.90 36.90 36.90 0.5K
10:39 36.91 36.91 36.91 36.91 0.2K
10:40 36.91 36.91 36.87 36.87 0.3K
10:41 36.94 36.94 36.94 36.94 0.8K
10:42 36.93 36.93 36.92 36.93 1.6K
10:44 37.00 37.00 37.00 36.99 1.7K
10:45 37.01 37.03 37.01 37.03 0.4K
10:46 37.01 37.01 37.01 37.01 0.3K
10:47 37.01 37.05 37.01 37.05 1.1K
10:48 37.07 37.07 37.07 37.07 0.8K
10:49 37.05 37.05 37.05 37.05 0.6K
10:51 37.05 37.05 37.05 37.05 0.4K
10:53 37.05 37.06 37.05 37.06 0.6K
10:54 37.07 37.07 37.07 37.07 0.7K
10:55 37.09 37.09 37.07 37.07 3.2K
10:56 37.09 37.09 37.09 37.09 0.3K
10:59 37.04 37.04 37.04 37.04 0.6K
11:00 37.02 37.02 37.02 37.02 1.3K
11:02 37.04 37.04 37.04 37.04 1.6K
11:03 37.05 37.05 37.02 37.02 1.0K
11:04 37.02 37.02 37.02 37.02 0.4K
11:05 37.01 37.01 36.98 36.98 2.0K
11:06 36.94 36.94 36.94 36.94 0.1K
11:07 36.94 36.94 36.89 36.89 2.4K
11:08 36.90 36.90 36.90 36.90 0.4K
11:09 36.87 36.87 36.87 36.87 0.7K
11:10 36.84 36.88 36.83 36.83 1.7K
11:12 36.86 36.86 36.85 36.85 0.9K
11:13 36.86 36.86 36.86 36.85 0.3K
11:14 36.85 36.85 36.85 36.85 0.5K
11:16 36.85 36.87 36.85 36.87 0.6K
11:17 36.89 36.89 36.89 36.89 0.8K
11:18 36.92 36.95 36.92 36.95 1.2K
11:19 36.97 36.97 36.97 36.97 0.7K
11:20 36.99 36.99 36.99 36.99 0.3K
11:21 37.00 37.00 36.98 36.99 1.9K
11:22 37.00 37.00 37.00 37.00 1.1K
11:23 37.07 37.07 37.05 37.07 1.7K
11:24 37.05 37.05 37.05 37.05 0.9K
11:27 37.11 37.11 37.11 37.11 0.5K
11:28 37.05 37.05 37.05 37.05 0.3K
11:30 37.05 37.05 37.05 37.05 0.5K
11:31 37.12 37.12 37.12 37.12 0.6K
11:32 37.09 37.09 37.07 37.07 2.4K
11:33 36.99 36.99 36.99 36.99 0.2K
11:35 37.10 37.10 37.10 37.10 0.9K
11:36 37.10 37.10 37.10 37.10 1.6K
11:37 37.10 37.10 37.06 37.06 0.9K
11:38 37.05 37.05 37.05 37.05 0.3K
11:39 37.05 37.05 37.05 37.05 0.5K
11:41 37.04 37.04 36.99 36.99 0.6K
11:42 36.90 36.90 36.90 36.90 0.1K
11:43 37.03 37.03 37.03 37.03 1.7K
11:44 37.03 37.03 37.03 37.03 0.2K
11:45 37.03 37.03 36.98 37.03 1.9K
11:46 37.04 37.04 37.04 37.03 0.4K
11:47 37.01 37.02 37.01 37.02 0.2K
11:48 37.02 37.02 37.01 37.01 0.5K
11:50 37.03 37.03 37.03 37.03 0.5K
11:53 37.05 37.05 37.05 37.05 0.5K
11:54 37.05 37.05 37.04 37.03 1.7K
11:55 37.04 37.05 37.04 37.05 0.9K
11:56 37.05 37.05 37.05 37.05 0.1K
11:57 37.04 37.04 37.04 37.04 1.1K
11:58 37.04 37.08 37.04 37.08 1.3K
12:00 37.09 37.09 37.09 37.09 0.5K
12:02 37.08 37.14 37.08 37.14 4.2K
12:03 37.14 37.14 37.14 37.14 0.9K
12:05 37.15 37.15 37.15 37.15 0.6K
12:06 37.17 37.17 37.17 37.17 0.3K
12:07 37.18 37.18 37.16 37.16 2.7K
12:08 37.05 37.05 37.05 37.05 0.2K
12:10 37.14 37.14 37.14 37.14 0.5K
12:11 37.13 37.13 37.13 37.13 0.8K
12:12 37.13 37.13 37.10 37.11 1.7K
12:13 37.11 37.11 37.11 37.10 0.8K
12:14 37.06 37.10 37.06 37.10 0.4K
12:15 37.06 37.06 37.06 37.06 0.8K
12:16 37.10 37.10 37.10 37.10 0.3K
12:18 37.06 37.06 37.06 37.06 0.9K
12:19 37.16 37.16 37.16 37.16 0.8K
12:21 37.14 37.14 37.14 37.14 0.8K
12:22 37.14 37.14 37.14 37.14 0.7K
12:24 37.16 37.16 37.16 37.16 0.8K
12:26 37.14 37.14 37.14 37.14 0.2K
12:27 37.16 37.16 37.14 37.14 1.9K
12:28 37.14 37.14 37.14 37.14 0.6K
12:30 37.14 37.14 37.14 37.14 0.6K
12:31 37.13 37.13 37.13 37.13 1.8K
12:32 37.10 37.10 37.10 37.10 1.7K
12:34 37.09 37.09 37.09 37.09 0.3K
12:35 37.07 37.07 37.05 37.05 0.3K
12:36 37.04 37.08 37.04 37.08 2.0K
12:38 37.07 37.07 37.07 37.07 1.1K
12:39 37.10 37.10 37.10 37.10 1.2K
12:40 37.11 37.11 37.11 37.10 0.2K
12:41 37.11 37.11 37.11 37.10 0.9K
12:44 37.13 37.13 37.13 37.13 0.8K
12:45 37.14 37.15 37.14 37.15 0.7K
12:46 37.15 37.15 37.15 37.15 1.0K
12:50 37.17 37.17 37.15 37.15 1.6K
12:53 37.14 37.14 37.14 37.14 0.1K
12:54 37.15 37.15 37.15 37.15 2.1K
12:57 37.12 37.12 37.12 37.12 0.4K
12:58 37.13 37.13 37.13 37.13 1.8K
13:00 37.09 37.10 37.09 37.10 3.3K
13:01 37.12 37.16 37.12 37.16 1.8K
13:02 37.16 37.16 37.16 37.16 0.9K
13:03 37.21 37.23 37.21 37.23 0.8K
13:06 37.23 37.23 37.23 37.23 1.0K
13:07 37.21 37.21 37.21 37.21 0.7K
13:09 37.18 37.18 37.17 37.17 2.2K
13:10 37.19 37.19 37.19 37.19 0.1K
13:11 37.21 37.21 37.21 37.21 0.8K
13:13 37.22 37.22 37.22 37.22 0.2K
13:14 37.23 37.23 37.22 37.22 2.3K
13:15 37.21 37.21 37.21 37.21 0.7K
13:16 37.20 37.20 37.20 37.20 1.1K
13:17 37.20 37.20 37.20 37.20 0.4K
13:19 37.22 37.22 37.22 37.22 0.3K
13:20 37.23 37.24 37.20 37.20 2.0K
13:23 37.23 37.23 37.23 37.23 1.1K
13:26 37.23 37.23 37.22 37.22 1.4K
13:27 37.21 37.21 37.21 37.21 0.3K
13:28 37.20 37.20 37.20 37.20 1.0K
13:29 37.17 37.19 37.17 37.19 1.2K
13:30 37.22 37.22 37.22 37.22 0.8K
13:31 37.24 37.25 37.24 37.25 0.8K
13:32 37.24 37.24 37.24 37.24 0.5K
13:35 37.25 37.25 37.25 37.25 0.7K
13:36 37.27 37.27 37.27 37.27 0.8K
13:38 37.26 37.26 37.26 37.26 0.6K
13:39 37.24 37.24 37.24 37.24 2.1K
13:41 37.26 37.26 37.26 37.26 1.2K
13:43 37.29 37.29 37.29 37.29 0.3K
13:44 37.28 37.28 37.28 37.28 0.6K
13:45 37.28 37.30 37.28 37.30 0.5K
13:46 37.28 37.28 37.28 37.28 0.2K
13:48 37.29 37.31 37.29 37.31 0.9K
13:49 37.31 37.31 37.31 37.31 0.8K
13:50 37.30 37.30 37.30 37.30 0.1K
13:51 37.30 37.30 37.28 37.28 2.3K
13:54 37.25 37.25 37.25 37.25 0.5K
13:55 37.27 37.27 37.27 37.27 1.8K
13:56 37.27 37.27 37.27 37.27 0.7K
13:57 37.27 37.27 37.27 37.27 1.4K
13:58 37.27 37.27 37.27 37.27 0.7K
13:59 37.30 37.30 37.30 37.30 0.7K
14:00 37.31 37.31 37.29 37.29 3.6K
14:05 37.36 37.36 37.36 37.36 1.0K
14:06 37.35 37.37 37.35 37.37 2.3K
14:08 37.36 37.36 37.35 37.35 2.5K
14:10 37.34 37.35 37.34 37.35 0.7K
14:11 37.36 37.36 37.36 37.36 0.6K
14:12 37.34 37.34 37.33 37.33 0.9K
14:15 37.35 37.35 37.35 37.35 0.1K
14:16 37.35 37.35 37.34 37.34 2.1K
14:18 37.34 37.34 37.34 37.34 1.6K
14:19 37.31 37.31 37.29 37.29 0.6K
14:20 37.27 37.27 37.27 37.27 0.6K
14:21 37.26 37.26 37.26 37.26 2.0K
14:23 37.25 37.25 37.25 37.24 1.8K
14:24 37.26 37.26 37.26 37.26 0.8K
14:25 37.27 37.28 37.27 37.28 0.6K
14:26 37.29 37.29 37.28 37.28 0.9K
14:27 37.26 37.26 37.26 37.26 0.2K
14:28 37.26 37.26 37.26 37.26 0.2K
14:29 37.27 37.27 37.27 37.27 0.1K
14:30 37.27 37.28 37.27 37.28 1.0K
14:32 37.28 37.28 37.28 37.28 1.1K
14:34 37.26 37.26 37.24 37.24 1.6K
14:37 37.25 37.25 37.23 37.23 0.8K
14:39 37.25 37.25 37.25 37.24 0.6K
14:40 37.25 37.25 37.25 37.24 0.2K
14:41 37.24 37.24 37.24 37.24 1.2K
14:42 37.22 37.22 37.22 37.22 0.4K
14:44 37.24 37.24 37.24 37.24 0.3K
14:45 37.25 37.27 37.25 37.27 2.0K
14:46 37.28 37.28 37.28 37.28 1.1K
14:47 37.28 37.28 37.28 37.28 0.1K
14:48 37.23 37.23 37.20 37.20 2.7K
14:52 37.26 37.26 37.23 37.23 1.1K
14:53 37.25 37.26 37.25 37.26 0.3K
14:54 37.28 37.30 37.28 37.30 1.6K
14:55 37.30 37.30 37.29 37.29 1.9K
14:57 37.27 37.27 37.27 37.27 0.6K
14:59 37.28 37.28 37.28 37.28 0.3K
15:00 37.30 37.32 37.30 37.32 1.9K
15:01 37.35 37.35 37.35 37.35 0.5K
15:02 37.39 37.39 37.39 37.39 1.2K
15:05 37.39 37.39 37.39 37.39 0.4K
15:06 37.39 37.39 37.39 37.39 0.2K
15:07 37.39 37.39 37.39 37.39 1.8K
15:09 37.37 37.37 37.37 37.37 0.8K
15:10 37.36 37.36 37.36 37.36 2.0K
15:11 37.34 37.34 37.34 37.34 0.5K
15:12 37.35 37.35 37.32 37.32 2.2K
15:13 37.33 37.33 37.33 37.33 0.4K
15:14 37.33 37.33 37.33 37.33 0.2K
15:15 37.34 37.34 37.34 37.34 2.1K
15:18 37.36 37.37 37.35 37.35 3.2K
15:21 37.36 37.38 37.36 37.38 2.5K
15:22 37.36 37.36 37.36 37.36 1.8K
15:24 37.33 37.33 37.33 37.33 0.9K
15:25 37.35 37.35 37.35 37.35 1.0K
15:26 37.36 37.36 37.36 37.36 1.8K
15:27 37.37 37.37 37.37 37.37 0.2K
15:28 37.37 37.37 37.37 37.37 1.0K
15:29 37.37 37.37 37.37 37.37 1.4K
15:30 37.37 37.38 37.37 37.38 1.5K
15:31 37.38 37.39 37.38 37.39 2.8K
15:32 37.39 37.42 37.39 37.42 1.7K
15:33 37.44 37.44 37.44 37.44 0.7K
15:34 37.45 37.45 37.45 37.45 2.6K
15:35 37.50 37.50 37.50 37.50 0.7K
15:36 37.50 37.51 37.50 37.51 0.8K
15:38 37.51 37.51 37.50 37.50 2.3K
15:40 37.49 37.49 37.46 37.46 1.0K
15:41 37.45 37.45 37.45 37.45 0.3K
15:42 37.43 37.45 37.41 37.42 3.4K
15:43 37.40 37.40 37.38 37.40 2.3K
15:44 37.37 37.38 37.37 37.37 1.0K
15:45 37.36 37.38 37.36 37.38 3.3K
15:46 37.38 37.40 37.38 37.40 3.3K
15:47 37.43 37.43 37.43 37.43 3.5K
15:49 37.44 37.44 37.43 37.44 2.8K
15:50 37.44 37.53 37.44 37.53 5.9K
15:51 37.51 37.51 37.49 37.49 2.3K
15:52 37.47 37.48 37.46 37.48 2.6K
15:53 37.45 37.48 37.45 37.45 2.0K
15:54 37.48 37.55 37.48 37.55 11.0K
15:55 37.55 37.55 37.45 37.47 7.7K
15:56 37.46 37.50 37.46 37.49 4.2K
15:57 37.50 37.51 37.50 37.51 3.9K
15:58 37.51 37.53 37.51 37.52 9.8K
15:59 37.52 37.54 37.52 37.52 185.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available