Hub Group

HUBG
🏛️ usa →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.17 37.17 37.02 37.02 9.4K
09:32 37.27 37.27 37.27 37.27 0.2K
09:33 37.27 37.27 37.27 37.27 0.2K
09:34 37.27 37.27 37.27 37.27 0.2K
09:35 37.22 37.22 37.06 37.06 0.3K
09:37 36.94 37.18 36.94 37.18 2.1K
09:38 37.14 37.18 37.14 37.18 1.0K
09:39 37.15 37.18 37.15 37.18 2.6K
09:40 37.21 37.21 37.21 37.21 1.4K
09:41 37.15 37.15 37.15 37.15 1.6K
09:43 36.92 36.99 36.92 36.92 6.3K
09:44 36.82 36.91 36.82 36.91 2.8K
09:45 36.90 36.91 36.90 36.91 0.7K
09:46 36.91 37.16 36.90 37.16 3.2K
09:47 37.12 37.12 37.12 37.12 1.3K
09:48 37.10 37.10 37.10 37.10 1.9K
09:50 37.00 37.10 37.00 37.10 4.6K
09:51 37.09 37.09 37.09 37.09 0.3K
09:52 37.10 37.10 37.10 37.10 0.3K
09:55 37.09 37.09 37.09 37.09 0.3K
09:56 37.02 37.10 37.02 37.10 0.7K
09:57 37.03 37.03 37.03 37.03 0.1K
09:58 37.10 37.10 37.10 37.10 2.8K
09:59 37.06 37.06 37.04 37.04 0.4K
10:00 37.08 37.23 37.08 37.23 4.3K
10:01 37.25 37.30 37.25 37.25 2.0K
10:03 37.25 37.25 37.25 37.25 0.8K
10:05 37.27 37.27 37.23 37.23 2.0K
10:07 37.14 37.14 37.14 37.14 1.4K
10:09 37.15 37.15 37.15 37.15 0.4K
10:10 37.08 37.13 37.08 37.13 0.4K
10:11 37.13 37.14 37.09 37.09 1.4K
10:13 37.25 37.34 37.25 37.32 7.1K
10:15 37.25 37.25 37.24 37.24 1.4K
10:17 37.26 37.26 37.26 37.26 5.1K
10:18 37.29 37.29 37.29 37.29 1.4K
10:19 37.31 37.31 37.31 37.31 0.3K
10:20 37.29 37.29 37.29 37.29 0.7K
10:21 37.26 37.27 37.19 37.27 3.7K
10:23 37.25 37.31 37.25 37.31 1.6K
10:24 37.28 37.28 37.28 37.28 0.8K
10:25 37.33 37.39 37.33 37.39 2.5K
10:29 37.44 37.47 37.44 37.46 1.3K
10:30 37.46 37.46 37.46 37.46 0.6K
10:31 37.48 37.48 37.48 37.48 1.5K
10:32 37.46 37.49 37.46 37.49 1.0K
10:33 37.42 37.42 37.42 37.42 0.3K
10:34 37.35 37.35 37.31 37.31 4.5K
10:35 37.37 37.37 37.37 37.37 1.3K
10:39 37.43 37.43 37.43 37.43 1.8K
10:41 37.39 37.39 37.39 37.39 1.1K
10:42 37.36 37.36 37.36 37.36 0.7K
10:43 37.33 37.33 37.30 37.30 0.5K
10:44 37.30 37.30 37.30 37.30 1.4K
10:45 37.27 37.27 37.27 37.27 0.3K
10:47 37.25 37.25 37.25 37.25 0.9K
10:48 37.25 37.25 37.25 37.25 0.4K
10:49 37.28 37.28 37.28 37.28 0.2K
10:50 37.25 37.25 37.25 37.25 1.4K
10:52 37.13 37.13 37.10 37.10 0.6K
10:53 37.06 37.09 37.06 37.09 0.7K
10:54 37.10 37.10 37.10 37.10 0.6K
10:55 37.06 37.06 37.06 37.06 1.0K
10:56 37.04 37.04 37.01 37.01 1.0K
10:57 36.94 36.94 36.94 36.94 0.3K
10:59 36.94 36.97 36.94 36.97 0.5K
11:00 36.94 36.94 36.94 36.94 0.7K
11:01 36.96 36.98 36.96 36.98 2.3K
11:02 36.95 36.95 36.95 36.95 0.6K
11:03 36.92 36.92 36.92 36.92 1.5K
11:05 36.95 36.95 36.95 36.95 0.5K
11:06 36.95 37.01 36.95 37.01 3.2K
11:07 36.93 36.94 36.88 36.88 2.2K
11:08 36.87 36.87 36.87 36.87 2.2K
11:13 36.76 36.76 36.76 36.76 0.9K
11:14 36.75 36.75 36.75 36.74 0.5K
11:15 36.81 36.81 36.81 36.81 1.0K
11:16 36.83 36.85 36.83 36.85 1.5K
11:18 36.86 36.87 36.86 36.87 2.5K
11:22 36.90 36.90 36.90 36.90 0.6K
11:23 36.83 36.83 36.83 36.83 0.9K
11:24 36.88 36.88 36.85 36.85 3.8K
11:26 36.91 36.91 36.91 36.91 1.1K
11:27 36.92 36.92 36.92 36.92 0.4K
11:28 36.93 36.93 36.93 36.93 0.1K
11:29 36.95 36.96 36.95 36.96 1.1K
11:30 36.96 36.96 36.96 36.96 1.2K
11:31 37.03 37.03 37.03 37.03 0.3K
11:32 37.02 37.02 37.02 37.02 1.1K
11:35 37.02 37.02 37.02 37.02 0.2K
11:36 37.03 37.03 37.03 37.03 1.5K
11:38 37.00 37.00 36.99 36.99 1.5K
11:39 36.98 36.98 36.98 36.98 0.4K
11:40 36.96 36.96 36.96 36.96 1.0K
11:43 36.92 36.92 36.92 36.92 0.5K
11:44 36.98 36.99 36.98 36.99 1.8K
11:46 36.93 36.96 36.93 36.96 3.2K
11:49 36.89 36.89 36.89 36.89 0.5K
11:51 36.87 36.87 36.87 36.87 2.2K
11:54 36.86 36.86 36.86 36.86 1.5K
11:56 36.77 36.77 36.74 36.77 4.5K
12:02 36.82 36.82 36.82 36.82 1.2K
12:04 36.85 36.85 36.85 36.85 1.1K
12:07 36.90 36.90 36.90 36.90 0.5K
12:10 36.91 36.92 36.91 36.92 2.0K
12:11 36.94 36.94 36.94 36.94 1.0K
12:13 36.98 36.98 36.98 36.98 0.9K
12:14 37.04 37.04 37.04 37.04 0.2K
12:15 37.00 37.07 37.00 37.07 16.7K
12:16 37.03 37.05 37.02 37.05 2.5K
12:17 37.07 37.13 37.07 37.13 2.7K
12:18 37.16 37.16 37.16 37.16 0.7K
12:19 37.19 37.22 37.19 37.22 3.2K
12:21 37.27 37.27 37.23 37.23 3.5K
12:24 37.21 37.25 37.21 37.25 4.0K
12:25 37.26 37.26 37.26 37.26 2.5K
12:31 37.25 37.25 37.23 37.24 1.7K
12:32 37.22 37.22 37.22 37.22 0.6K
12:34 37.27 37.27 37.26 37.26 2.2K
12:37 37.22 37.22 37.22 37.22 1.1K
12:38 37.26 37.26 37.26 37.26 1.0K
12:40 37.25 37.27 37.25 37.27 0.6K
12:41 37.28 37.28 37.28 37.28 1.6K
12:42 37.29 37.29 37.29 37.29 0.5K
12:44 37.27 37.27 37.22 37.22 0.8K
12:45 37.20 37.20 37.20 37.20 0.3K
12:46 37.22 37.22 37.22 37.22 0.7K
12:48 37.19 37.19 37.19 37.19 1.0K
12:51 37.19 37.19 37.17 37.17 3.4K
12:52 37.19 37.19 37.19 37.19 0.3K
12:53 37.20 37.21 37.20 37.21 2.7K
12:55 37.21 37.21 37.21 37.21 0.6K
12:57 37.16 37.18 37.16 37.18 0.8K
12:59 37.17 37.17 37.17 37.17 0.3K
13:00 37.06 37.06 37.06 37.06 4.4K
13:01 37.17 37.19 37.17 37.19 2.4K
13:03 37.15 37.15 37.15 37.15 0.4K
13:05 37.17 37.17 37.17 37.17 0.7K
13:07 37.15 37.16 37.15 37.16 1.1K
13:08 37.07 37.07 37.07 37.07 0.4K
13:09 37.08 37.11 37.08 37.11 2.6K
13:10 37.13 37.13 37.13 37.13 0.2K
13:11 37.14 37.14 37.11 37.14 1.4K
13:12 37.19 37.19 37.19 37.19 0.7K
13:14 37.19 37.19 37.19 37.19 0.7K
13:16 37.17 37.19 37.17 37.19 0.5K
13:17 37.20 37.20 37.20 37.20 0.6K
13:18 37.17 37.17 37.14 37.14 1.8K
13:20 37.13 37.13 37.13 37.13 0.4K
13:21 37.15 37.15 37.15 37.15 0.8K
13:23 37.15 37.18 37.15 37.18 1.2K
13:24 37.20 37.20 37.20 37.20 1.2K
13:25 37.17 37.17 37.16 37.16 1.1K
13:26 37.15 37.15 37.15 37.15 0.6K
13:28 37.12 37.15 37.12 37.15 0.5K
13:29 37.12 37.12 37.12 37.12 1.2K
13:30 37.11 37.11 37.09 37.09 0.9K
13:31 37.11 37.11 37.11 37.11 2.1K
13:32 37.14 37.15 37.14 37.15 0.8K
13:33 37.14 37.14 37.14 37.14 0.3K
13:34 37.16 37.16 37.16 37.16 1.5K
13:36 37.16 37.16 37.16 37.16 0.7K
13:37 37.15 37.16 37.15 37.16 0.2K
13:38 37.15 37.15 37.15 37.15 1.2K
13:39 37.15 37.17 37.15 37.17 0.8K
13:40 37.14 37.14 37.14 37.14 0.3K
13:41 37.12 37.13 37.11 37.11 2.8K
13:45 37.15 37.16 37.15 37.16 1.5K
13:47 37.15 37.15 37.14 37.14 7.9K
13:51 37.11 37.13 37.11 37.13 1.6K
13:53 37.12 37.12 37.10 37.10 1.8K
13:54 37.08 37.08 37.08 37.08 0.4K
13:55 37.09 37.09 37.09 37.09 0.8K
13:56 37.08 37.08 37.05 37.05 2.2K
13:58 37.04 37.04 37.04 37.03 3.4K
13:59 37.13 37.13 37.13 37.13 2.7K
14:00 37.14 37.14 37.14 37.14 2.9K
14:01 37.13 37.13 37.13 37.13 1.4K
14:02 37.13 37.13 37.11 37.10 1.1K
14:04 37.15 37.15 37.15 37.15 0.4K
14:05 37.14 37.16 37.14 37.16 2.0K
14:06 37.16 37.16 37.16 37.16 0.5K
14:08 37.14 37.14 37.10 37.12 1.9K
14:10 37.10 37.11 37.10 37.11 1.7K
14:11 37.12 37.17 37.12 37.17 7.0K
14:12 37.20 37.21 37.20 37.21 0.6K
14:13 37.20 37.22 37.20 37.22 1.3K
14:14 37.23 37.23 37.23 37.23 0.4K
14:16 37.20 37.20 37.18 37.18 3.0K
14:17 37.20 37.20 37.20 37.20 3.7K
14:18 37.16 37.18 37.16 37.18 1.2K
14:20 37.15 37.15 37.15 37.15 0.7K
14:22 37.10 37.10 37.10 37.10 0.5K
14:23 37.06 37.07 37.06 37.07 0.8K
14:25 37.07 37.07 37.05 37.05 1.2K
14:27 37.04 37.04 37.04 37.04 0.4K
14:28 37.00 37.00 37.00 37.00 0.5K
14:29 36.98 36.98 36.98 36.98 0.3K
14:30 37.01 37.01 36.98 36.99 2.0K
14:33 37.05 37.08 37.05 37.08 2.6K
14:34 37.07 37.07 37.07 37.07 1.8K
14:35 37.03 37.03 37.03 37.03 0.6K
14:36 37.01 37.01 37.01 37.01 0.3K
14:37 37.03 37.03 37.00 37.00 1.2K
14:39 37.00 37.00 36.99 36.99 0.5K
14:40 37.00 37.00 37.00 37.00 1.2K
14:41 37.03 37.03 37.03 37.03 0.9K
14:42 37.02 37.03 37.02 37.03 1.1K
14:43 37.06 37.06 37.06 37.06 0.4K
14:44 37.06 37.06 37.06 37.06 0.3K
14:45 37.03 37.07 37.03 37.05 0.6K
14:46 37.03 37.05 37.03 37.05 2.3K
14:48 37.10 37.10 37.10 37.10 0.9K
14:50 37.10 37.10 37.10 37.10 0.1K
14:51 37.10 37.11 37.10 37.11 2.3K
14:52 37.10 37.10 37.10 37.10 3.6K
14:53 37.13 37.13 37.13 37.13 0.8K
14:54 37.14 37.14 37.14 37.14 0.9K
14:56 37.14 37.15 37.14 37.15 2.9K
14:57 37.15 37.15 37.15 37.15 0.2K
14:58 37.15 37.15 37.13 37.13 4.0K
14:59 37.13 37.13 37.13 37.13 1.0K
15:00 37.12 37.12 37.12 37.12 2.0K
15:01 37.12 37.12 37.12 37.12 1.2K
15:02 37.07 37.10 37.07 37.10 7.8K
15:03 37.12 37.13 37.11 37.11 6.7K
15:04 37.12 37.12 37.10 37.10 1.1K
15:05 37.10 37.10 37.10 37.10 0.3K
15:06 37.11 37.11 37.09 37.09 0.7K
15:07 37.07 37.10 37.07 37.10 0.8K
15:08 37.11 37.11 37.10 37.10 7.5K
15:09 37.11 37.17 37.11 37.17 10.6K
15:10 37.18 37.18 37.14 37.14 1.7K
15:11 37.13 37.13 37.13 37.13 1.0K
15:12 37.14 37.15 37.14 37.15 2.0K
15:13 37.14 37.14 37.12 37.12 7.5K
15:14 37.12 37.12 37.11 37.12 1.2K
15:15 37.09 37.09 37.04 37.06 5.0K
15:16 37.04 37.04 37.00 37.00 1.3K
15:17 37.02 37.02 37.02 37.02 2.0K
15:18 37.00 37.02 37.00 37.02 1.7K
15:19 37.01 37.01 37.01 37.01 0.3K
15:20 37.02 37.02 37.00 37.00 2.2K
15:21 36.99 36.99 36.96 36.96 1.0K
15:22 36.94 36.98 36.91 36.91 16.4K
15:23 36.91 36.96 36.91 36.96 5.2K
15:24 36.99 37.00 36.99 37.00 1.5K
15:25 36.99 37.00 36.99 37.00 2.8K
15:26 37.00 37.00 36.97 36.97 2.1K
15:27 37.03 37.03 37.03 37.03 10.1K
15:28 36.99 36.99 36.99 36.99 1.7K
15:29 37.00 37.00 37.00 37.00 0.4K
15:30 36.97 36.97 36.94 36.94 2.1K
15:31 36.96 36.96 36.92 36.92 0.7K
15:32 36.93 36.94 36.93 36.93 1.3K
15:33 36.98 36.99 36.98 36.99 4.4K
15:34 37.00 37.00 36.99 37.00 3.8K
15:35 36.98 37.01 36.98 37.00 6.0K
15:36 36.99 37.00 36.99 37.00 0.8K
15:37 36.98 36.98 36.98 36.98 4.0K
15:38 36.94 36.94 36.92 36.94 1.8K
15:39 36.96 37.03 36.96 37.03 6.8K
15:40 37.04 37.10 37.04 37.10 7.9K
15:41 37.12 37.15 37.12 37.12 4.5K
15:42 37.11 37.11 37.07 37.07 9.9K
15:43 37.09 37.11 37.09 37.11 4.3K
15:44 37.14 37.16 37.14 37.15 3.2K
15:45 37.13 37.13 37.13 37.13 1.4K
15:46 37.16 37.16 37.16 37.16 1.8K
15:47 37.14 37.14 37.14 37.14 1.5K
15:48 37.13 37.14 37.11 37.12 3.3K
15:49 37.10 37.12 37.10 37.12 2.7K
15:50 37.13 37.15 37.13 37.15 3.3K
15:51 37.18 37.22 37.18 37.22 4.7K
15:52 37.23 37.27 37.23 37.27 5.4K
15:54 37.26 37.27 37.22 37.22 6.1K
15:55 37.21 37.21 37.11 37.16 10.9K
15:56 37.17 37.17 37.13 37.13 8.9K
15:57 37.12 37.18 37.12 37.16 10.0K
15:58 37.16 37.17 37.16 37.16 14.4K
15:59 37.16 37.16 37.12 37.14 138.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available