Hub Group

HUBG
🏛️ usa →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.53 35.61 35.53 35.60 3.0K
09:31 35.62 35.62 35.62 35.62 0.2K
09:32 35.63 35.63 35.62 35.62 2.4K
09:33 35.43 35.43 35.43 35.43 0.8K
09:34 35.22 35.28 35.22 35.28 0.2K
09:35 35.28 35.28 35.28 35.28 0.3K
09:36 35.28 35.28 35.28 35.28 0.1K
09:37 35.20 35.20 35.20 35.20 0.2K
09:38 35.24 35.24 35.24 35.24 0.2K
09:39 35.23 35.32 35.23 35.32 1.0K
09:40 35.32 35.32 35.32 35.32 0.1K
09:41 35.29 35.29 35.29 35.29 0.2K
09:42 35.29 35.29 35.16 35.16 1.4K
09:45 35.27 35.44 35.27 35.44 1.9K
09:46 35.45 35.45 35.45 35.45 0.2K
09:48 35.35 35.35 35.35 35.35 0.7K
09:49 35.36 35.40 35.36 35.40 0.9K
09:51 35.45 35.45 35.45 35.45 1.1K
09:55 35.42 35.42 35.35 35.35 0.9K
09:56 35.34 35.44 35.34 35.44 3.4K
09:58 35.52 35.52 35.52 35.52 0.5K
10:00 35.41 35.41 35.41 35.41 1.4K
10:01 35.42 35.42 35.36 35.36 2.8K
10:04 35.37 35.37 35.37 35.37 0.5K
10:06 35.30 35.30 35.30 35.30 0.2K
10:08 35.29 35.29 35.29 35.29 0.5K
10:09 35.29 35.29 35.24 35.25 1.2K
10:10 35.22 35.22 35.22 35.22 1.0K
10:11 35.30 35.31 35.30 35.31 0.4K
10:12 35.34 35.34 35.30 35.30 1.6K
10:13 35.34 35.34 35.31 35.33 1.3K
10:14 35.29 35.29 35.26 35.26 0.7K
10:15 35.29 35.29 35.29 35.28 0.3K
10:16 35.29 35.29 35.29 35.28 0.1K
10:17 35.24 35.24 35.16 35.16 1.5K
10:18 35.15 35.15 35.15 35.15 0.3K
10:19 35.14 35.15 35.12 35.12 2.6K
10:20 35.15 35.15 35.12 35.12 0.9K
10:21 35.13 35.13 35.13 35.13 1.2K
10:23 35.09 35.09 35.09 35.09 0.1K
10:24 35.10 35.10 35.07 35.07 0.7K
10:25 35.07 35.07 35.07 35.07 0.4K
10:26 35.11 35.11 35.09 35.09 0.6K
10:27 35.10 35.10 35.10 35.10 0.5K
10:28 35.14 35.14 35.08 35.08 3.6K
10:29 35.06 35.06 35.06 35.06 1.5K
10:30 35.03 35.03 35.03 35.03 0.8K
10:34 35.05 35.05 35.05 35.05 1.1K
10:35 35.07 35.09 35.07 35.09 1.4K
10:37 35.07 35.07 35.07 35.07 0.4K
10:38 35.06 35.06 35.06 35.06 0.4K
10:39 35.05 35.05 35.05 35.05 0.9K
10:41 35.01 35.01 35.01 35.01 1.3K
10:42 35.07 35.07 35.07 35.07 3.8K
10:43 35.08 35.08 35.08 35.08 0.5K
10:44 35.09 35.09 35.09 35.09 0.9K
10:45 35.09 35.13 35.09 35.13 1.4K
10:46 35.14 35.16 35.14 35.16 0.9K
10:47 35.18 35.18 35.18 35.18 1.7K
10:50 35.19 35.20 35.19 35.20 1.8K
10:51 35.20 35.20 35.20 35.20 0.3K
10:52 35.20 35.23 35.20 35.23 2.9K
10:54 35.27 35.27 35.27 35.27 1.2K
10:55 35.22 35.22 35.21 35.21 5.1K
10:56 35.19 35.20 35.19 35.20 0.9K
10:58 35.25 35.25 35.25 35.25 1.8K
10:59 35.25 35.32 35.25 35.32 2.5K
11:00 35.32 35.32 35.32 35.32 1.1K
11:01 35.36 35.36 35.36 35.36 1.3K
11:03 35.38 35.38 35.38 35.38 1.8K
11:04 35.36 35.37 35.36 35.37 1.9K
11:09 35.39 35.41 35.39 35.39 3.1K
11:10 35.37 35.37 35.37 35.37 0.6K
11:11 35.38 35.39 35.38 35.39 1.1K
11:12 35.41 35.41 35.41 35.41 0.6K
11:13 35.39 35.39 35.39 35.39 0.7K
11:14 35.38 35.38 35.38 35.38 0.5K
11:16 35.38 35.43 35.38 35.43 5.8K
11:18 35.43 35.43 35.43 35.42 0.2K
11:19 35.46 35.47 35.46 35.47 0.8K
11:20 35.48 35.48 35.48 35.48 1.1K
11:22 35.49 35.49 35.49 35.49 0.9K
11:23 35.49 35.49 35.49 35.49 1.3K
11:24 35.50 35.50 35.50 35.49 1.5K
11:25 35.48 35.56 35.48 35.56 4.8K
11:26 35.52 35.52 35.52 35.52 1.1K
11:27 35.51 35.51 35.51 35.51 1.1K
11:28 35.50 35.50 35.50 35.50 2.6K
11:29 35.49 35.49 35.49 35.49 0.6K
11:30 35.47 35.47 35.44 35.44 1.1K
11:31 35.46 35.46 35.45 35.45 1.6K
11:32 35.45 35.45 35.44 35.44 0.6K
11:33 35.43 35.43 35.43 35.43 0.2K
11:34 35.43 35.43 35.41 35.41 0.9K
11:35 35.43 35.43 35.43 35.43 0.8K
11:36 35.44 35.48 35.44 35.46 2.4K
11:37 35.43 35.43 35.43 35.43 1.2K
11:40 35.39 35.39 35.37 35.37 0.5K
11:41 35.40 35.40 35.40 35.40 0.9K
11:42 35.39 35.42 35.39 35.42 0.7K
11:43 35.44 35.45 35.44 35.45 0.6K
11:44 35.45 35.45 35.45 35.45 0.4K
11:45 35.41 35.41 35.41 35.41 0.5K
11:46 35.39 35.41 35.37 35.37 1.2K
11:47 35.36 35.36 35.36 35.35 0.5K
11:50 35.34 35.34 35.34 35.34 2.0K
11:55 35.40 35.43 35.40 35.43 1.9K
11:57 35.43 35.43 35.43 35.43 0.6K
11:58 35.42 35.42 35.42 35.42 0.3K
11:59 35.41 35.41 35.41 35.41 0.4K
12:00 35.39 35.39 35.37 35.37 1.6K
12:01 35.38 35.38 35.38 35.38 0.5K
12:03 35.34 35.35 35.34 35.35 2.1K
12:04 35.35 35.35 35.35 35.35 1.0K
12:06 35.36 35.36 35.36 35.36 0.8K
12:07 35.36 35.36 35.36 35.35 0.2K
12:09 35.34 35.34 35.33 35.33 1.0K
12:11 35.32 35.32 35.32 35.32 0.5K
12:12 35.28 35.30 35.28 35.30 0.4K
12:13 35.30 35.34 35.30 35.32 2.9K
12:14 35.30 35.30 35.28 35.28 0.6K
12:15 35.27 35.27 35.27 35.27 0.7K
12:16 35.26 35.26 35.26 35.26 1.0K
12:17 35.26 35.26 35.26 35.26 0.4K
12:18 35.31 35.32 35.31 35.32 1.7K
12:19 35.32 35.32 35.32 35.32 3.6K
12:20 35.34 35.38 35.34 35.38 1.5K
12:23 35.34 35.34 35.34 35.34 1.0K
12:24 35.35 35.35 35.35 35.35 2.1K
12:29 35.32 35.32 35.32 35.32 1.4K
12:30 35.28 35.28 35.28 35.28 1.5K
12:31 35.23 35.23 35.21 35.21 0.4K
12:32 35.20 35.20 35.20 35.20 1.0K
12:33 35.22 35.22 35.22 35.22 2.3K
12:34 35.24 35.24 35.24 35.24 1.3K
12:35 35.27 35.27 35.27 35.27 1.7K
12:36 35.33 35.33 35.26 35.26 0.6K
12:37 35.26 35.28 35.26 35.28 0.4K
12:38 35.30 35.30 35.30 35.30 0.6K
12:39 35.33 35.39 35.33 35.38 1.7K
12:40 35.34 35.34 35.34 35.34 0.5K
12:41 35.32 35.32 35.31 35.31 1.4K
12:43 35.28 35.28 35.28 35.28 0.6K
12:45 35.31 35.31 35.31 35.31 0.7K
12:46 35.32 35.32 35.32 35.32 0.3K
12:48 35.32 35.33 35.32 35.33 1.5K
12:49 35.32 35.32 35.32 35.32 0.7K
12:51 35.31 35.31 35.31 35.31 0.7K
12:52 35.30 35.30 35.30 35.30 0.5K
12:53 35.30 35.32 35.30 35.32 1.5K
12:55 35.29 35.29 35.27 35.27 1.7K
12:56 35.29 35.29 35.29 35.29 0.8K
12:57 35.27 35.27 35.27 35.27 4.1K
13:03 35.27 35.27 35.24 35.24 4.8K
13:05 35.26 35.26 35.26 35.26 0.4K
13:06 35.25 35.25 35.25 35.25 0.5K
13:07 35.26 35.26 35.26 35.26 1.7K
13:08 35.26 35.26 35.26 35.26 0.9K
13:09 35.27 35.27 35.27 35.27 0.1K
13:10 35.27 35.27 35.27 35.27 0.4K
13:11 35.26 35.26 35.26 35.26 1.7K
13:15 35.30 35.30 35.30 35.30 1.6K
13:16 35.32 35.36 35.32 35.35 1.4K
13:17 35.35 35.35 35.35 35.35 0.4K
13:18 35.37 35.37 35.37 35.37 0.9K
13:20 35.34 35.34 35.33 35.33 1.1K
13:22 35.32 35.32 35.32 35.32 1.2K
13:23 35.37 35.37 35.33 35.33 3.2K
13:24 35.32 35.32 35.30 35.30 0.6K
13:25 35.29 35.29 35.29 35.29 1.1K
13:26 35.31 35.31 35.30 35.30 4.4K
13:31 35.38 35.38 35.38 35.38 0.8K
13:34 35.33 35.33 35.33 35.33 0.4K
13:35 35.33 35.33 35.33 35.33 1.6K
13:38 35.35 35.35 35.35 35.35 1.3K
13:40 35.32 35.32 35.30 35.30 1.5K
13:41 35.32 35.32 35.31 35.32 0.7K
13:43 35.31 35.31 35.31 35.31 0.4K
13:44 35.29 35.31 35.29 35.31 0.2K
13:45 35.31 35.31 35.31 35.31 0.4K
13:46 35.31 35.31 35.28 35.28 1.1K
13:47 35.26 35.26 35.26 35.26 0.9K
13:48 35.27 35.27 35.27 35.27 0.6K
13:49 35.27 35.27 35.27 35.27 0.6K
13:51 35.25 35.25 35.23 35.23 1.1K
13:52 35.24 35.24 35.24 35.24 0.5K
13:53 35.22 35.22 35.22 35.22 0.3K
13:54 35.24 35.24 35.24 35.24 1.2K
13:55 35.22 35.22 35.22 35.22 0.2K
13:56 35.22 35.22 35.22 35.22 1.6K
14:01 35.19 35.19 35.17 35.17 1.3K
14:02 35.15 35.15 35.15 35.15 0.4K
14:03 35.13 35.13 35.13 35.13 2.0K
14:06 35.11 35.11 35.11 35.11 0.6K
14:07 35.08 35.11 35.08 35.10 0.6K
14:09 35.08 35.09 35.07 35.09 1.4K
14:10 35.10 35.12 35.10 35.12 3.8K
14:11 35.12 35.12 35.12 35.12 1.0K
14:12 35.13 35.13 35.13 35.13 0.5K
14:13 35.14 35.14 35.14 35.14 1.1K
14:15 35.16 35.16 35.16 35.16 0.8K
14:16 35.16 35.16 35.16 35.16 0.7K
14:17 35.16 35.16 35.15 35.15 3.5K
14:23 35.21 35.24 35.21 35.24 0.7K
14:24 35.25 35.25 35.25 35.25 0.7K
14:25 35.24 35.24 35.24 35.24 0.7K
14:26 35.23 35.23 35.23 35.23 2.7K
14:30 35.21 35.21 35.21 35.21 0.6K
14:31 35.22 35.22 35.22 35.22 1.2K
14:33 35.17 35.17 35.17 35.17 1.0K
14:34 35.14 35.14 35.14 35.14 0.7K
14:35 35.16 35.20 35.16 35.20 3.5K
14:37 35.24 35.24 35.24 35.24 1.3K
14:40 35.22 35.22 35.22 35.22 1.0K
14:41 35.24 35.24 35.24 35.24 2.8K
14:45 35.27 35.27 35.27 35.27 2.0K
14:50 35.27 35.27 35.27 35.27 1.7K
14:51 35.28 35.29 35.28 35.29 1.2K
14:53 35.31 35.31 35.31 35.31 1.2K
14:55 35.32 35.32 35.32 35.32 1.0K
14:56 35.32 35.32 35.31 35.31 1.5K
14:57 35.30 35.30 35.28 35.28 3.5K
15:00 35.27 35.27 35.27 35.27 0.7K
15:01 35.24 35.24 35.22 35.22 3.1K
15:02 35.23 35.23 35.23 35.23 2.4K
15:03 35.24 35.25 35.24 35.25 1.2K
15:04 35.27 35.27 35.27 35.27 1.6K
15:08 35.25 35.25 35.25 35.25 1.2K
15:09 35.23 35.23 35.22 35.22 0.9K
15:10 35.19 35.19 35.19 35.19 1.4K
15:12 35.21 35.21 35.21 35.21 0.3K
15:13 35.18 35.18 35.18 35.18 0.6K
15:14 35.19 35.20 35.19 35.20 0.8K
15:15 35.21 35.22 35.21 35.22 2.9K
15:16 35.20 35.20 35.20 35.20 0.9K
15:19 35.18 35.18 35.18 35.18 0.4K
15:20 35.17 35.17 35.17 35.17 1.0K
15:22 35.19 35.23 35.19 35.23 4.0K
15:23 35.24 35.24 35.24 35.24 0.3K
15:24 35.25 35.25 35.25 35.25 0.9K
15:25 35.25 35.25 35.25 35.25 1.3K
15:26 35.26 35.26 35.26 35.26 1.2K
15:28 35.22 35.22 35.22 35.22 1.5K
15:29 35.22 35.22 35.21 35.21 1.7K
15:31 35.21 35.26 35.21 35.26 4.0K
15:33 35.27 35.27 35.27 35.27 1.2K
15:34 35.29 35.32 35.29 35.32 1.9K
15:35 35.29 35.29 35.25 35.27 4.1K
15:36 35.28 35.28 35.28 35.28 1.2K
15:39 35.28 35.37 35.28 35.37 4.8K
15:40 35.36 35.36 35.31 35.31 2.8K
15:41 35.33 35.33 35.33 35.33 0.7K
15:42 35.31 35.34 35.31 35.31 0.9K
15:43 35.31 35.31 35.30 35.30 2.0K
15:44 35.29 35.29 35.28 35.28 1.8K
15:45 35.30 35.30 35.30 35.30 1.2K
15:46 35.30 35.31 35.29 35.28 3.7K
15:47 35.29 35.29 35.29 35.29 1.6K
15:48 35.29 35.29 35.29 35.29 1.8K
15:49 35.29 35.29 35.29 35.29 0.6K
15:50 35.27 35.27 35.22 35.24 9.9K
15:51 35.25 35.30 35.24 35.30 10.9K
15:52 35.31 35.36 35.31 35.36 3.5K
15:53 35.33 35.34 35.32 35.32 3.1K
15:54 35.30 35.32 35.28 35.28 7.9K
15:55 35.27 35.28 35.25 35.28 8.5K
15:56 35.29 35.31 35.29 35.30 8.8K
15:57 35.30 35.30 35.27 35.28 11.4K
15:58 35.28 35.28 35.24 35.25 7.9K
15:59 35.23 35.24 35.22 35.23 151.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available