6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.91 | 3.72 | 3.74 | 3,457.7K |
| 09:35 | 3.75 | 3.79 | 3.74 | 3.78 | 2,184.6K |
| 09:40 | 3.79 | 3.82 | 3.78 | 3.79 | 1,293.1K |
| 09:45 | 3.79 | 3.80 | 3.76 | 3.77 | 987.0K |
| 09:50 | 3.76 | 3.76 | 3.72 | 3.73 | 1,715.3K |
| 09:55 | 3.72 | 3.74 | 3.71 | 3.73 | 1,378.2K |
| 10:00 | 3.73 | 3.73 | 3.71 | 3.73 | 1,225.0K |
| 10:05 | 3.73 | 3.74 | 3.71 | 3.71 | 873.1K |
| 10:10 | 3.71 | 3.72 | 3.66 | 3.68 | 1,652.7K |
| 10:15 | 3.67 | 3.69 | 3.64 | 3.69 | 1,508.8K |
| 10:20 | 3.69 | 3.71 | 3.68 | 3.70 | 859.3K |
| 10:25 | 3.70 | 3.72 | 3.68 | 3.72 | 406.2K |
| 10:30 | 3.71 | 3.75 | 3.71 | 3.75 | 719.5K |
| 10:35 | 3.75 | 3.78 | 3.74 | 3.77 | 862.4K |
| 10:40 | 3.77 | 3.77 | 3.74 | 3.76 | 308.3K |
| 10:45 | 3.76 | 3.77 | 3.75 | 3.75 | 318.0K |
| 10:50 | 3.76 | 3.78 | 3.75 | 3.78 | 594.8K |
| 10:55 | 3.78 | 3.80 | 3.77 | 3.80 | 552.5K |
| 11:00 | 3.79 | 3.80 | 3.76 | 3.79 | 582.1K |
| 11:05 | 3.79 | 3.83 | 3.79 | 3.82 | 796.9K |
| 11:10 | 3.83 | 3.87 | 3.82 | 3.85 | 861.9K |
| 11:15 | 3.85 | 3.86 | 3.85 | 3.86 | 317.1K |
| 11:20 | 3.86 | 3.87 | 3.82 | 3.82 | 938.4K |
| 11:25 | 3.82 | 3.84 | 3.81 | 3.83 | 287.1K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 5.1K |
| 13:00 | 3.83 | 3.86 | 3.83 | 3.84 | 500.6K |
| 13:05 | 3.84 | 3.85 | 3.82 | 3.83 | 308.5K |
| 13:10 | 3.82 | 3.84 | 3.81 | 3.81 | 364.3K |
| 13:15 | 3.81 | 3.83 | 3.81 | 3.82 | 485.2K |
| 13:20 | 3.82 | 3.83 | 3.81 | 3.81 | 238.0K |
| 13:25 | 3.81 | 3.83 | 3.81 | 3.82 | 168.2K |
| 13:30 | 3.82 | 3.83 | 3.81 | 3.81 | 149.7K |
| 13:35 | 3.81 | 3.82 | 3.80 | 3.81 | 305.6K |
| 13:40 | 3.82 | 3.83 | 3.81 | 3.82 | 225.5K |
| 13:45 | 3.81 | 3.82 | 3.81 | 3.82 | 120.0K |
| 13:50 | 3.81 | 3.82 | 3.81 | 3.81 | 269.2K |
| 13:55 | 3.81 | 3.81 | 3.79 | 3.80 | 557.3K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.79 | 210.1K |
| 14:05 | 3.79 | 3.79 | 3.77 | 3.79 | 727.6K |
| 14:10 | 3.79 | 3.80 | 3.79 | 3.79 | 156.0K |
| 14:15 | 3.80 | 3.80 | 3.77 | 3.77 | 534.6K |
| 14:20 | 3.77 | 3.79 | 3.77 | 3.79 | 269.9K |
| 14:25 | 3.79 | 3.79 | 3.77 | 3.77 | 398.2K |
| 14:30 | 3.77 | 3.80 | 3.77 | 3.79 | 522.1K |
| 14:35 | 3.78 | 3.80 | 3.78 | 3.80 | 542.2K |
| 14:40 | 3.79 | 3.80 | 3.78 | 3.79 | 524.6K |
| 14:45 | 3.79 | 3.80 | 3.78 | 3.78 | 489.6K |
| 14:50 | 3.78 | 3.80 | 3.78 | 3.80 | 739.2K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.79 | 331.6K |
| 15:40 | 3.83 | 3.83 | 3.83 | 3.83 | 824.2K |