6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.74 | 3.78 | 1,501.8K |
| 09:35 | 3.78 | 3.79 | 3.73 | 3.75 | 1,459.3K |
| 09:40 | 3.75 | 3.80 | 3.75 | 3.79 | 588.1K |
| 09:45 | 3.79 | 3.81 | 3.77 | 3.80 | 572.8K |
| 09:50 | 3.79 | 3.80 | 3.77 | 3.78 | 683.1K |
| 09:55 | 3.78 | 3.79 | 3.76 | 3.79 | 1,351.7K |
| 10:00 | 3.79 | 3.79 | 3.76 | 3.78 | 818.8K |
| 10:05 | 3.78 | 3.79 | 3.74 | 3.76 | 754.8K |
| 10:10 | 3.76 | 3.77 | 3.74 | 3.75 | 439.2K |
| 10:15 | 3.75 | 3.77 | 3.74 | 3.76 | 669.9K |
| 10:20 | 3.75 | 3.77 | 3.75 | 3.76 | 347.8K |
| 10:25 | 3.76 | 3.77 | 3.75 | 3.75 | 247.9K |
| 10:30 | 3.76 | 3.78 | 3.75 | 3.78 | 460.8K |
| 10:35 | 3.78 | 3.78 | 3.75 | 3.75 | 301.3K |
| 10:40 | 3.75 | 3.76 | 3.74 | 3.75 | 455.3K |
| 10:45 | 3.75 | 3.76 | 3.74 | 3.75 | 135.5K |
| 10:50 | 3.75 | 3.77 | 3.75 | 3.77 | 132.3K |
| 10:55 | 3.76 | 3.77 | 3.76 | 3.77 | 112.3K |
| 11:00 | 3.77 | 3.77 | 3.76 | 3.77 | 188.1K |
| 11:05 | 3.76 | 3.77 | 3.75 | 3.77 | 355.5K |
| 11:10 | 3.77 | 3.77 | 3.76 | 3.77 | 155.7K |
| 11:15 | 3.77 | 3.78 | 3.77 | 3.77 | 134.2K |
| 11:20 | 3.78 | 3.79 | 3.77 | 3.79 | 256.4K |
| 11:25 | 3.78 | 3.79 | 3.78 | 3.78 | 87.2K |
| 13:00 | 3.79 | 3.79 | 3.75 | 3.75 | 597.5K |
| 13:05 | 3.75 | 3.76 | 3.75 | 3.75 | 291.3K |
| 13:10 | 3.75 | 3.76 | 3.75 | 3.76 | 258.2K |
| 13:15 | 3.76 | 3.77 | 3.75 | 3.76 | 117.9K |
| 13:20 | 3.77 | 3.79 | 3.76 | 3.77 | 173.3K |
| 13:25 | 3.77 | 3.77 | 3.76 | 3.77 | 35.9K |
| 13:30 | 3.76 | 3.77 | 3.75 | 3.75 | 314.6K |
| 13:35 | 3.76 | 3.76 | 3.75 | 3.75 | 68.0K |
| 13:40 | 3.75 | 3.76 | 3.75 | 3.75 | 177.2K |
| 13:45 | 3.75 | 3.76 | 3.74 | 3.74 | 418.6K |
| 13:50 | 3.74 | 3.75 | 3.74 | 3.74 | 147.9K |
| 13:55 | 3.74 | 3.75 | 3.73 | 3.73 | 646.7K |
| 14:00 | 3.73 | 3.73 | 3.71 | 3.73 | 462.1K |
| 14:05 | 3.72 | 3.72 | 3.69 | 3.70 | 1,065.6K |
| 14:10 | 3.70 | 3.70 | 3.69 | 3.69 | 224.2K |
| 14:15 | 3.69 | 3.71 | 3.68 | 3.71 | 612.4K |
| 14:20 | 3.70 | 3.73 | 3.70 | 3.71 | 218.4K |
| 14:25 | 3.71 | 3.72 | 3.70 | 3.72 | 230.7K |
| 14:30 | 3.71 | 3.72 | 3.69 | 3.69 | 385.9K |
| 14:35 | 3.70 | 3.70 | 3.69 | 3.69 | 165.8K |
| 14:40 | 3.70 | 3.70 | 3.68 | 3.70 | 981.6K |
| 14:45 | 3.70 | 3.72 | 3.69 | 3.72 | 325.4K |
| 14:50 | 3.71 | 3.72 | 3.70 | 3.70 | 339.4K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.70 | 181.4K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 357.0K |