6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.77 | 3.72 | 3.75 | 1,307.2K |
| 09:35 | 3.76 | 3.77 | 3.76 | 3.77 | 1,053.9K |
| 09:40 | 3.76 | 3.77 | 3.75 | 3.76 | 735.1K |
| 09:45 | 3.76 | 3.76 | 3.74 | 3.74 | 548.1K |
| 09:50 | 3.74 | 3.74 | 3.73 | 3.74 | 198.7K |
| 09:55 | 3.73 | 3.74 | 3.72 | 3.72 | 453.5K |
| 10:00 | 3.73 | 3.73 | 3.71 | 3.73 | 495.6K |
| 10:05 | 3.73 | 3.73 | 3.69 | 3.71 | 852.7K |
| 10:10 | 3.71 | 3.72 | 3.71 | 3.72 | 254.4K |
| 10:15 | 3.72 | 3.73 | 3.71 | 3.72 | 287.8K |
| 10:20 | 3.72 | 3.72 | 3.70 | 3.70 | 302.7K |
| 10:25 | 3.70 | 3.71 | 3.70 | 3.71 | 156.1K |
| 10:30 | 3.71 | 3.72 | 3.70 | 3.71 | 342.7K |
| 10:35 | 3.71 | 3.73 | 3.70 | 3.73 | 368.1K |
| 10:40 | 3.72 | 3.73 | 3.71 | 3.71 | 128.5K |
| 10:45 | 3.71 | 3.73 | 3.71 | 3.73 | 137.8K |
| 10:50 | 3.73 | 3.74 | 3.72 | 3.74 | 381.1K |
| 10:55 | 3.74 | 3.74 | 3.72 | 3.73 | 222.2K |
| 11:00 | 3.73 | 3.73 | 3.72 | 3.73 | 81.7K |
| 11:05 | 3.73 | 3.74 | 3.72 | 3.74 | 197.4K |
| 11:10 | 3.74 | 3.74 | 3.73 | 3.74 | 94.2K |
| 11:15 | 3.74 | 3.74 | 3.73 | 3.74 | 62.6K |
| 11:20 | 3.74 | 3.75 | 3.73 | 3.75 | 459.8K |
| 11:25 | 3.75 | 3.75 | 3.74 | 3.75 | 216.9K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 2.1K |
| 13:00 | 3.75 | 3.76 | 3.75 | 3.76 | 758.7K |
| 13:05 | 3.77 | 3.77 | 3.74 | 3.75 | 418.8K |
| 13:10 | 3.75 | 3.77 | 3.74 | 3.76 | 767.1K |
| 13:15 | 3.76 | 3.77 | 3.75 | 3.76 | 348.1K |
| 13:20 | 3.76 | 3.78 | 3.76 | 3.78 | 574.6K |
| 13:25 | 3.78 | 3.78 | 3.77 | 3.78 | 577.6K |
| 13:30 | 3.78 | 3.78 | 3.76 | 3.77 | 602.8K |
| 13:35 | 3.76 | 3.77 | 3.76 | 3.76 | 120.9K |
| 13:40 | 3.77 | 3.77 | 3.75 | 3.76 | 505.9K |
| 13:45 | 3.76 | 3.76 | 3.75 | 3.76 | 113.4K |
| 13:50 | 3.75 | 3.76 | 3.75 | 3.76 | 69.8K |
| 13:55 | 3.76 | 3.76 | 3.75 | 3.75 | 171.1K |
| 14:00 | 3.75 | 3.77 | 3.75 | 3.76 | 228.3K |
| 14:05 | 3.76 | 3.77 | 3.76 | 3.76 | 116.4K |
| 14:10 | 3.76 | 3.76 | 3.75 | 3.75 | 78.3K |
| 14:15 | 3.75 | 3.76 | 3.75 | 3.76 | 65.8K |
| 14:20 | 3.75 | 3.76 | 3.75 | 3.76 | 82.4K |
| 14:25 | 3.76 | 3.76 | 3.75 | 3.75 | 882.2K |
| 14:30 | 3.75 | 3.76 | 3.75 | 3.76 | 299.3K |
| 14:35 | 3.76 | 3.76 | 3.75 | 3.76 | 176.9K |
| 14:40 | 3.76 | 3.77 | 3.75 | 3.77 | 671.8K |
| 14:45 | 3.77 | 3.77 | 3.76 | 3.77 | 280.5K |
| 14:50 | 3.77 | 3.78 | 3.76 | 3.78 | 621.4K |
| 14:55 | 3.77 | 3.79 | 3.77 | 3.79 | 586.6K |
| 15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |