6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.77 | 3.73 | 3.76 | 1,097.3K |
| 09:35 | 3.76 | 3.77 | 3.75 | 3.77 | 272.7K |
| 09:40 | 3.77 | 3.82 | 3.76 | 3.81 | 1,486.9K |
| 09:45 | 3.83 | 3.83 | 3.79 | 3.80 | 828.0K |
| 09:50 | 3.80 | 3.81 | 3.79 | 3.80 | 328.9K |
| 09:55 | 3.80 | 3.82 | 3.79 | 3.82 | 908.1K |
| 10:00 | 3.82 | 3.83 | 3.82 | 3.82 | 606.9K |
| 10:05 | 3.83 | 3.83 | 3.81 | 3.82 | 658.8K |
| 10:10 | 3.82 | 3.82 | 3.81 | 3.82 | 463.2K |
| 10:15 | 3.82 | 3.82 | 3.80 | 3.81 | 550.5K |
| 10:20 | 3.81 | 3.83 | 3.81 | 3.82 | 546.0K |
| 10:25 | 3.82 | 3.83 | 3.80 | 3.81 | 401.2K |
| 10:30 | 3.81 | 3.81 | 3.79 | 3.79 | 562.6K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.79 | 62.5K |
| 10:40 | 3.80 | 3.80 | 3.78 | 3.78 | 567.2K |
| 10:45 | 3.79 | 3.80 | 3.78 | 3.79 | 266.9K |
| 10:50 | 3.80 | 3.80 | 3.79 | 3.79 | 329.7K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.80 | 80.3K |
| 11:00 | 3.80 | 3.81 | 3.79 | 3.80 | 269.1K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.80 | 134.8K |
| 11:10 | 3.79 | 3.80 | 3.79 | 3.79 | 81.3K |
| 11:15 | 3.79 | 3.81 | 3.79 | 3.80 | 315.5K |
| 11:20 | 3.81 | 3.82 | 3.80 | 3.81 | 538.9K |
| 11:25 | 3.81 | 3.88 | 3.81 | 3.87 | 2,669.0K |
| 11:30 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 13:00 | 3.86 | 3.86 | 3.82 | 3.82 | 954.8K |
| 13:05 | 3.83 | 3.83 | 3.81 | 3.83 | 517.9K |
| 13:10 | 3.83 | 3.83 | 3.80 | 3.80 | 312.4K |
| 13:15 | 3.80 | 3.81 | 3.80 | 3.80 | 233.6K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.80 | 208.5K |
| 13:25 | 3.80 | 3.81 | 3.80 | 3.80 | 198.8K |
| 13:30 | 3.79 | 3.81 | 3.78 | 3.81 | 348.3K |
| 13:35 | 3.80 | 3.81 | 3.79 | 3.79 | 172.5K |
| 13:40 | 3.80 | 3.81 | 3.79 | 3.81 | 141.8K |
| 13:45 | 3.81 | 3.82 | 3.80 | 3.81 | 201.4K |
| 13:50 | 3.82 | 3.82 | 3.80 | 3.80 | 401.7K |
| 13:55 | 3.80 | 3.80 | 3.79 | 3.80 | 136.1K |
| 14:00 | 3.80 | 3.80 | 3.78 | 3.79 | 453.6K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.78 | 63.7K |
| 14:10 | 3.79 | 3.79 | 3.78 | 3.79 | 80.2K |
| 14:15 | 3.78 | 3.79 | 3.77 | 3.78 | 558.3K |
| 14:20 | 3.77 | 3.78 | 3.77 | 3.77 | 104.6K |
| 14:25 | 3.78 | 3.78 | 3.77 | 3.77 | 232.2K |
| 14:30 | 3.78 | 3.79 | 3.77 | 3.78 | 414.3K |
| 14:35 | 3.79 | 3.79 | 3.77 | 3.77 | 352.1K |
| 14:40 | 3.78 | 3.78 | 3.77 | 3.77 | 152.3K |
| 14:45 | 3.78 | 3.78 | 3.77 | 3.77 | 523.0K |
| 14:50 | 3.77 | 3.78 | 3.76 | 3.76 | 707.7K |
| 14:55 | 3.77 | 3.77 | 3.76 | 3.77 | 116.1K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 192.1K |