6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.83 | 3.79 | 3.82 | 2,046.9K |
| 09:35 | 3.81 | 3.83 | 3.81 | 3.82 | 1,026.1K |
| 09:40 | 3.82 | 3.85 | 3.81 | 3.84 | 1,836.9K |
| 09:45 | 3.83 | 3.85 | 3.83 | 3.85 | 993.3K |
| 09:50 | 3.85 | 3.85 | 3.82 | 3.82 | 558.8K |
| 09:55 | 3.83 | 3.84 | 3.82 | 3.84 | 234.8K |
| 10:00 | 3.84 | 3.84 | 3.83 | 3.84 | 512.8K |
| 10:05 | 3.84 | 3.84 | 3.83 | 3.84 | 461.4K |
| 10:10 | 3.84 | 3.84 | 3.81 | 3.81 | 647.6K |
| 10:15 | 3.81 | 3.81 | 3.80 | 3.80 | 312.6K |
| 10:20 | 3.80 | 3.82 | 3.80 | 3.82 | 265.1K |
| 10:25 | 3.81 | 3.82 | 3.80 | 3.80 | 186.4K |
| 10:30 | 3.81 | 3.82 | 3.81 | 3.82 | 212.1K |
| 10:35 | 3.82 | 3.82 | 3.80 | 3.80 | 363.4K |
| 10:40 | 3.80 | 3.80 | 3.79 | 3.80 | 160.8K |
| 10:45 | 3.79 | 3.82 | 3.79 | 3.82 | 270.5K |
| 10:50 | 3.82 | 3.82 | 3.81 | 3.82 | 122.4K |
| 10:55 | 3.82 | 3.82 | 3.81 | 3.82 | 90.3K |
| 11:00 | 3.82 | 3.82 | 3.80 | 3.81 | 248.5K |
| 11:05 | 3.80 | 3.82 | 3.80 | 3.82 | 136.6K |
| 11:10 | 3.81 | 3.82 | 3.80 | 3.80 | 116.6K |
| 11:15 | 3.80 | 3.81 | 3.80 | 3.80 | 197.2K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.80 | 56.7K |
| 11:25 | 3.80 | 3.81 | 3.79 | 3.81 | 48.9K |
| 13:00 | 3.80 | 3.81 | 3.80 | 3.81 | 108.7K |
| 13:05 | 3.80 | 3.81 | 3.80 | 3.81 | 104.8K |
| 13:10 | 3.81 | 3.81 | 3.80 | 3.81 | 39.4K |
| 13:15 | 3.80 | 3.81 | 3.80 | 3.81 | 116.6K |
| 13:20 | 3.81 | 3.83 | 3.81 | 3.82 | 797.6K |
| 13:25 | 3.82 | 3.82 | 3.80 | 3.81 | 185.3K |
| 13:30 | 3.81 | 3.82 | 3.80 | 3.81 | 217.1K |
| 13:35 | 3.82 | 3.82 | 3.80 | 3.80 | 347.0K |
| 13:40 | 3.80 | 3.81 | 3.79 | 3.79 | 306.1K |
| 13:45 | 3.79 | 3.80 | 3.78 | 3.80 | 89.9K |
| 13:50 | 3.80 | 3.81 | 3.78 | 3.80 | 275.1K |
| 13:55 | 3.80 | 3.81 | 3.80 | 3.81 | 179.3K |
| 14:00 | 3.80 | 3.81 | 3.79 | 3.79 | 161.8K |
| 14:05 | 3.80 | 3.80 | 3.78 | 3.79 | 174.8K |
| 14:10 | 3.79 | 3.79 | 3.77 | 3.78 | 308.1K |
| 14:15 | 3.78 | 3.79 | 3.77 | 3.77 | 382.2K |
| 14:20 | 3.78 | 3.78 | 3.76 | 3.76 | 199.4K |
| 14:25 | 3.76 | 3.77 | 3.76 | 3.77 | 143.2K |
| 14:30 | 3.77 | 3.78 | 3.76 | 3.77 | 360.4K |
| 14:35 | 3.77 | 3.77 | 3.76 | 3.76 | 113.9K |
| 14:40 | 3.77 | 3.77 | 3.76 | 3.77 | 211.9K |
| 14:45 | 3.78 | 3.78 | 3.76 | 3.76 | 350.6K |
| 14:50 | 3.76 | 3.77 | 3.75 | 3.76 | 287.2K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 237.3K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |